Go Pro

Right On Brands (RTON) Stock Chart & Stock Price History

Right On Brands logo
$0.03 +0.01 (+25.00%)
As of 01:08 PM Eastern

Right On Brands Stock Price Performance

The Right On Brands (RTON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.00%, with a year-to-date return of 681.25%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Right On Brands traded at $0.03 with a market cap of and volume of 54,092 shares.

Receive RTON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Right On Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.79%
1 Month
Performance
+25.00%
3 Month
Performance
+83.82%
Year-To-Date
Performance
+681.25%
1 Year
Performance
+150.00%

RTON Stock Chart for Wednesday, July, 22, 2026

Right On Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.02$0.03
+25.00%
$0.03$0.0354,092 shs$0.00
07/21/2026$0.03$0.02
-28.57%
$0.02$0.02684 shs$0.00
07/20/2026$0.03$0.03
-3.45%
$0.03$0.0323,520 shs$0.00
07/17/2026$0.03$0.03$0.03$0.035,550 shs$0.00
07/16/2026$0.02$0.03
+18.37%
$0.03$0.035,550 shs$0.00
07/15/2026$0.03$0.02
-15.52%
$0.03$0.02652 shs$0.00
07/14/2026$0.03$0.03
-3.33%
$0.03$0.02100,499 shs$0.00
07/13/2026$0.03$0.03
+0.67%
$0.03$0.0218,000 shs$0.00
07/10/2026$0.03$0.03
+2.76%
$0.03$0.0367,742 shs$0.00
07/09/2026$0.03$0.03$0.03$0.0223,870 shs$0.00
07/08/2026$0.03$0.03$0.03$0.0223,870 shs$0.00
07/07/2026$0.03$0.03$0.03$0.0310,001 shs$0.00
07/06/2026$0.02$0.03
+38.10%
$0.03$0.01102,796 shs$0.00
07/02/2026$0.02$0.02$0.02$0.025,158 shs$0.00
07/01/2026$0.02$0.02
+5.00%
$0.02$0.025,158 shs$0.00
06/30/2026$0.02$0.02$0.02$0.0210,795 shs$0.00
06/29/2026$0.02$0.02
-0.50%
$0.02$0.0210,795 shs$0.00
06/26/2026$0.02$0.02$0.02$0.021,560 shs$0.00
06/25/2026$0.02$0.02
+0.50%
$0.03$0.0237,958 shs$0.00
06/24/2026$0.02$0.02$0.02$0.0212,233 shs$0.00
06/23/2026$0.02$0.02$0.02$0.024,720 shs$0.00
06/22/2026$0.01$0.02
+86.92%
$0.02$0.0236,838 shs$0.00

This page (OTCMKTS:RTON) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners