Free Trial

Rotork (RTOXF) Stock Chart & Stock Price History

Rotork logo
$4.20 +0.17 (+4.22%)
As of 09:30 AM Eastern

Rotork Stock Price Performance

The Rotork (RTOXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.33%, with a year-to-date return of 12.00%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Rotork traded at $4.03 with a market cap of and volume of 260 shares. Five years ago, the stock traded at $3.12, representing a 34.83% increase over that period. At the time, it had a market cap of and a volume of 2,878 shares.

Receive RTOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.35%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+12.00%
1 Year
Performance
N/A
5 Year
Performance
+34.83%

RTOXF Stock Chart for Friday, May, 23, 2025

Rotork Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.03$4.20
+4.22%
$4.20$4.204,052 shs$0.00
05/22/2025$4.03$4.03$4.03$4.03260 shs$0.00
05/21/2025$4.03$4.03
+0.12%
$4.03$4.03260 shs$0.00
05/16/2025$4.03$4.03$4.03$4.031,088 shs$0.00
05/15/2025$4.12$4.03
-2.19%
$4.03$4.031,088 shs$0.00
05/14/2025$3.90$4.12
+5.51%
$4.12$4.121,300 shs$0.00
05/13/2025$3.90$3.90$3.90$3.902,112 shs$0.00
05/09/2025$3.90$3.90$3.90$3.901,345 shs$0.00
05/08/2025$3.90$3.90$3.90$3.90406 shs$0.00
05/07/2025$3.59$3.90
+8.64%
$3.90$3.90406 shs$0.00
05/06/2025$3.96$3.59
-9.34%
$4.05$3.593,150 shs$0.00
05/01/2025$3.96$3.96$3.96$3.961,114 shs$0.00
04/30/2025$4.00$3.96
-1.00%
$3.96$3.961,114 shs$0.00
04/22/2025$4.00$4.00$4.33$4.001,293 shs$0.00

This page (OTCMKTS:RTOXF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners