Rotork (RTOXF) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free RTOXF Stock Alerts $4.22 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest Rotork Stock Price Performance5 Day Performance-1.90%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+10.14%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive RTOXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… RTOXF Stock Chart for Friday, March, 29, 2024 RTOXF Chart by TradingView Rotork Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$4.22$4.22-0.04%$4.22$4.225,323 shs$0.0003/27/2024$4.22$4.22+0.04%$4.22$3.991,317 shs$0.0003/26/2024$4.30$4.22-1.90%$4.22$4.2220,284 shs$0.0003/25/2024$4.30$4.30$4.30$4.30100 shs$0.0003/22/2024$4.15$4.30+3.61%$4.30$4.30123 shs$0.0003/19/2024$4.15$4.15$4.15$4.15225 shs$0.00 Get the Latest News and Ratings for RTOXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$4.35$4.15-4.60%$4.15$4.15225 shs$0.0003/15/2024$4.17$4.35+4.32%$4.35$4.35292 shs$0.0003/11/2024$4.17$4.17$4.25$4.17300 shs$0.0003/08/2024$4.28$4.17-2.57%$4.25$4.17312 shs$0.0003/06/2024$4.28$4.28$4.28$4.097,630 shs$0.0003/05/2024$3.87$4.28+10.67%$4.28$4.097,630 shs$0.0003/01/2024$4.08$3.87-5.21%$3.94$3.876,129 shs$0.0002/23/2024$4.08$4.08$4.08$4.081,800 shs$0.0002/22/2024$4.10$4.08-0.49%$4.08$4.081,800 shs$0.0002/12/2024$4.10$4.10$4.10$3.911,400 shs$0.0002/09/2024$4.09$4.10+0.30%$4.10$3.911,402 shs$0.0002/08/2024$3.99$4.09+2.45%$4.09$3.901,186 shs$0.0002/07/2024$3.99$3.99$4.09$3.90206 shs$0.0002/06/2024$3.99$3.99$3.99$3.99206 shs$0.0002/05/2024$3.92$3.99+1.79%$3.99$3.99206 shs$0.0002/02/2024$4.01$3.92-2.24%$3.97$3.92538 shs$0.0002/01/2024$4.12$4.01-2.67%$4.01$4.012,496 shs$0.0001/29/2024$4.12$4.12$4.12$4.12100 shs$0.0001/26/2024$4.01$4.12+2.74%$4.12$4.12129 shs$0.0001/25/2024$4.01$4.01$4.01$4.01974 shs$0.0001/23/2024$4.01$4.01$4.01$4.01974 shs$0.0001/22/2024$4.00$4.01+0.25%$4.01$4.01974 shs$0.0001/16/2024$4.01$4.00-0.25%$4.00$4.00224 shs$0.0001/15/2024$4.01$4.01$4.01$4.012,100 shs$0.0001/12/2024$4.01$4.01$4.01$4.012,188 shs$0.0001/11/2024$3.95$4.01+1.52%$4.01$4.011,165 shs$0.0001/10/2024$3.95$3.95$3.95$3.951,275 shs$0.0001/09/2024$4.10$3.95-3.54%$3.95$3.951,275 shs$0.0001/08/2024$4.10$4.10$4.10$4.10263 shs$0.00 Related Companies: AALBF Stock Chart AFGVF Stock Chart ALFVF Stock Chart AMDWF Stock Chart ATVK Stock Chart AUUMF Stock Chart AUSI Stock Chart YMATF Stock Chart BCHHF Stock Chart CVAT Stock Chart Receive RTOXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RTOXF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.