Rubis (RUBSF) Stock Chart & Stock Price History C$32.88 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Rubis Stock Price Performance The Rubis (RUBSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.00%, with a year-to-date return of 38.73%. In the past month, the stock has increased 5.23%, reflecting recent market activity. As of the latest close, Rubis traded at C$32.88 with a market cap of and volume of 0 shares. Five years ago, the stock traded at C$8.71, representing a 277.50% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive RUBSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A RUBSF Stock Chart for Monday, August, 4, 2025 RUBSF Chart by TradingView Rubis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025C$32.88C$32.88C$32.88C$32.881 shsC$0.0007/30/2025C$32.88C$32.88C$32.88C$32.881 shsC$0.0007/29/2025C$32.88C$32.88C$32.88C$32.881 shsC$0.0007/22/2025C$32.88C$32.88C$32.88C$32.881 shsC$0.0007/16/2025C$32.88C$32.88C$33.50C$32.884,450 shsC$0.0007/15/2025C$32.88C$32.88C$33.50C$32.884,450 shsC$0.0007/14/2025C$31.25C$32.88+5.23%C$33.50C$32.884,450 shsC$0.00 Related Companies Ampol Stock Chart DCC Stock Chart ENEOS Stock Chart Idemitsu Kosan Co.,Ltd. Stock Chart MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Chart Motor Oil (Hellas) Corinth Refineries Stock Chart Neste Oyj Stock Chart Neste Oyj Stock Chart NWF Group Stock Chart Parkland Stock Chart Receive RUBSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RUBSF) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rubis Please log in to your account or sign up in order to add this asset to your watchlist. Share Rubis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RUBSF Stock Alerts