Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SAABF Stock Alerts

Saab AB (publ) (SAABF) Stock Chart & Stock Price History

Saab AB (publ) logo
$62.48 +0.84 (+1.37%)
As of 09/30/2026 03:34 PM Eastern
Compare

Saab AB (publ) Stock Price Performance

The Saab AB (publ) (SAABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.89%, with a year-to-date return of 6.61%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, Saab AB (publ) traded at $62.48 with a market cap of and volume of 521 shares. Five years ago, the stock traded at a split-adjusted price of $6.88, representing a 808.40% increase over that period. At the time, it had a market cap of and a volume of 1,260 shares.

Receive SAABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-3.02%
3 Month
Performance
+17.35%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+2.89%
5 Year
Performance
+808.40%

SAABF Stock Chart for Thursday, October, 1, 2026

SAABF Chart by TradingView

Saab AB (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$61.63$62.48
+1.37%		$62.48$61.71521 shs$0.00
09/29/2026$63.20$61.63
-2.48%		$61.63$60.03408 shs$0.00
09/28/2026$62.70$63.20
+0.79%		$63.20$61.64809 shs$0.00
09/25/2026$63.60$62.70
-1.42%		$62.70$62.70356 shs$0.00
09/24/2026$63.60$63.60$63.60$63.602,074 shs$0.00
09/23/2026$63.35$63.60
+0.40%		$63.60$63.602,074 shs$0.00
09/22/2026$63.10$63.35
+0.39%		$63.35$61.369,784 shs$0.00
09/21/2026$61.57$63.10
+2.48%		$64.10$62.102,206 shs$0.00
09/18/2026$62.96$61.57
-2.21%		$62.39$60.953,468 shs$0.00
09/17/2026$59.28$62.96
+6.22%		$62.96$62.50642 shs$0.00
09/16/2026$59.28$59.28$59.28$59.12200 shs$0.00
09/15/2026$58.58$59.28
+1.19%		$59.28$59.12200 shs$0.00
09/14/2026$59.89$58.58
-2.19%		$58.58$58.58209 shs$0.00
09/11/2026$59.89$59.89$59.97$59.892,250 shs$0.00
09/10/2026$60.55$59.89
-1.09%		$59.97$59.892,250 shs$0.00
09/09/2026$59.78$60.55
+1.29%		$60.55$60.55475 shs$0.00
09/08/2026$61.53$59.78
-2.85%		$60.50$59.78676 shs$0.00
09/07/2026$61.53$61.53$62.00$61.53676 shs$0.00
09/04/2026$62.24$61.53
-1.13%		$62.00$61.53676 shs$0.00
09/03/2026$64.42$62.24
-3.38%		$62.24$62.24185 shs$0.00
09/02/2026$64.42$64.42$64.42$64.42152 shs$0.00
09/01/2026$67.55$64.42
-4.63%		$64.42$64.42152 shs$0.00
08/31/2026$67.55$67.55$67.55$67.5562 shs$0.00
Related Companies

This page (OTCMKTS:SAABF) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel