Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SAABF Stock Alerts

Saab AB (publ) (SAABF) Stock Chart & Stock Price History

Saab AB (publ) logo
$71.83 +1.37 (+1.94%)
As of 08/13/2026 03:47 PM Eastern
Compare

Saab AB (publ) Stock Price Performance

The Saab AB (publ) (SAABF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.03%, with a year-to-date return of 22.57%. In the past month, the stock has increased 31.79%, reflecting recent market activity.

As of the latest close, Saab AB (publ) traded at $71.83 with a market cap of and volume of 2,505 shares. Five years ago, the stock traded at a split-adjusted price of $7.53, representing a 854.18% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SAABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.67%
1 Month
Performance
+31.79%
3 Month
Performance
+38.13%
Year-To-Date
Performance
+22.57%
1 Year
Performance
+32.03%
5 Year
Performance
N/A

SAABF Stock Chart for Friday, August, 14, 2026

SAABF Chart by TradingView

Saab AB (publ) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$70.46$71.83
+1.94%		$73.05$71.832,505 shs$0.00
08/12/2026$68.15$70.46
+3.39%		$70.80$70.406,561 shs$0.00
08/11/2026$68.36$68.15
-0.31%		$69.88$68.15772 shs$0.00
08/10/2026$65.49$68.36
+4.38%		$68.36$67.55546 shs$0.00
08/07/2026$66.31$65.49
-1.24%		$65.49$65.49401 shs$0.00
08/06/2026$67.08$66.31
-1.15%		$66.31$66.31265 shs$0.00
08/05/2026$65.00$67.08
+3.20%		$67.08$66.27660 shs$0.00
08/04/2026$63.53$65.00
+2.31%		$65.00$65.001,327 shs$0.00
08/03/2026$61.56$63.53
+3.20%		$63.80$63.51621 shs$0.00
07/31/2026$61.56$61.56$61.56$61.5636,692 shs$0.00
07/30/2026$61.56$61.56$61.56$61.56229 shs$0.00
07/29/2026$63.37$61.56
-2.86%		$61.56$61.56229 shs$0.00
07/28/2026$61.65$63.37
+2.80%		$63.37$63.37194 shs$0.00
07/27/2026$60.85$61.65
+1.31%		$61.65$61.654,254 shs$0.00
07/24/2026$61.10$60.85
-0.40%		$60.85$60.8537,857 shs$0.00
07/23/2026$58.50$61.10
+4.44%		$61.10$61.10326 shs$0.00
07/22/2026$58.50$58.50$58.50$58.50194 shs$0.00
07/21/2026$59.71$58.50
-2.03%		$58.50$58.50194 shs$0.00
07/20/2026$58.51$59.71
+2.05%		$60.04$59.71832 shs$0.00
07/17/2026$53.52$58.51
+9.32%		$58.51$58.23526 shs$0.00
07/16/2026$54.90$53.52
-2.51%		$53.98$53.52609 shs$0.00
07/15/2026$54.50$54.90
+0.73%		$54.90$54.18724 shs$0.00
07/14/2026$55.33$54.50
-1.50%		$55.15$54.292,255 shs$0.00
07/13/2026$56.69$55.33
-2.40%		$55.33$55.33157 shs$0.00
Related Companies

This page (OTCMKTS:SAABF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A $2 trillion fund just sounded the alarm
Norway's roughly $2 trillion sovereign wealth fund holds massive stakes in Nvidia, Apple and SpaceX. Its CEO n...
The Oxford Club | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel