Saab AB (publ) (SAABF) Stock Chart & Stock Price History → Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad) Free SAABF Stock Alerts $85.29 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Saab AB (publ) Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.95%3 Month Performance+31.05%6 Month Performance+67.70%Year-To-Date PerformanceN/A1 Year Performance+42.15% Receive SAABF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saab AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad GoldenCrest MetalsExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsBig Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now SAABF Stock Chart for Wednesday, April, 24, 2024 SAABF Chart by TradingView Saab AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$85.29$85.29$85.29$81.871,456 shs$0.0004/22/2024$84.51$85.29+0.92%$85.29$81.871,456 shs$0.0004/18/2024$86.00$84.51-1.73%$84.51$84.51166 shs$0.0004/17/2024$86.00$86.00$86.00$86.00261 shs$0.0004/16/2024$84.57$86.00+1.69%$86.00$86.00261 shs$0.0004/15/2024$84.57$84.57$84.57$84.57300 shs$0.00 Get the Latest News and Ratings for SAABF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saab AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$84.41$84.41$84.41$84.41507 shs$0.0004/11/2024$84.61$84.41-0.24%$84.41$84.41507 shs$0.0004/10/2024$84.61$84.61$84.61$84.611,315 shs$0.0004/09/2024$90.95$84.61-6.97%$84.61$82.651,240 shs$0.0004/05/2024$90.95$90.95$90.95$90.953,007 shs$0.0004/04/2024$88.00$90.95+3.35%$90.95$90.953,007 shs$0.0004/03/2024$88.00$88.00$88.00$88.00196 shs$0.0004/02/2024$89.00$88.00-1.12%$88.00$88.00196 shs$0.0004/01/2024$89.00$89.00$89.00$88.75800 shs$0.0003/29/2024$89.00$89.00$89.00$88.75805 shs$0.0003/28/2024$91.82$89.00-3.07%$89.00$88.75805 shs$0.0003/27/2024$91.35$91.82+0.51%$91.82$91.821,505 shs$0.0003/26/2024$90.35$91.35+1.11%$91.75$91.001,558 shs$0.0003/25/2024$88.80$90.35+1.75%$90.63$88.401,076 shs$0.0003/22/2024$88.00$88.80+0.91%$88.80$88.80177 shs$0.0003/21/2024$86.85$88.00+1.32%$89.00$87.402,627 shs$0.0003/20/2024$86.74$86.85+0.13%$86.85$86.85811 shs$0.0003/19/2024$84.20$86.74+3.02%$86.74$86.74320 shs$0.0003/18/2024$84.20$84.20$84.20$84.20968 shs$0.0003/15/2024$84.20$84.20$84.20$83.59968 shs$0.0003/14/2024$82.73$84.20+1.78%$84.20$83.59967 shs$0.0003/13/2024$82.73$82.73$82.73$82.73609 shs$0.0003/12/2024$82.73$82.73$82.73$82.738 shs$0.0003/11/2024$82.00$82.73+0.88%$82.73$82.73609 shs$0.0003/08/2024$82.00$82.00$82.00$81.85221 shs$0.0003/07/2024$83.10$82.00-1.32%$82.00$81.85206 shs$0.0003/06/2024$83.10$83.10$83.10$83.1060 shs$0.0003/05/2024$83.10$83.10$83.10$83.1060 shs$0.0003/04/2024$80.00$83.10+3.87%$83.10$81.81340 shs$0.0003/01/2024$78.86$80.00+1.45%$80.00$80.00559 shs$0.0002/29/2024$77.53$78.86+1.71%$78.86$78.658,222 shs$0.0002/28/2024$77.53$77.53$77.53$77.53210 shs$0.0002/27/2024$76.78$77.53+0.98%$77.53$77.53210 shs$0.0002/26/2024$76.78$76.78$76.78$76.7870 shs$0.00Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now02/22/2024$76.78$76.78$76.78$76.7815 shs$0.0002/19/2024$76.78$76.78$76.78$76.78100 shs$0.0002/16/2024$74.79$76.78+2.66%$76.78$76.78105 shs$0.0002/15/2024$74.79$74.79$74.79$74.79101 shs$0.0002/14/2024$72.62$74.79+2.99%$74.79$74.79101 shs$0.0002/13/2024$63.80$72.62+13.82%$72.62$72.62177 shs$0.0002/12/2024$63.80$63.80$63.80$63.8016 shs$0.0002/08/2024$63.80$63.80$63.80$63.8016 shs$0.0002/07/2024$63.80$63.80$63.80$63.802 shs$0.0002/06/2024$63.80$63.80$63.80$63.8060 shs$0.0002/05/2024$63.80$63.80$63.80$63.8060 shs$0.0002/02/2024$64.83$63.80-1.58%$63.80$63.80304 shs$0.0001/30/2024$64.83$64.83$64.83$64.8320 shs$0.0001/26/2024$64.83$64.83$64.83$64.83207 shs$0.0001/25/2024$65.08$64.83-0.39%$64.83$64.83207 shs$0.0001/24/2024$66.00$65.08-1.39%$66.42$65.08402 shs$0.0001/23/2024$66.00$66.00$66.00$66.004 shs$0.00 Related Companies: AAC Clyde Space AB (publ) Stock Chart Accelleron Industries Stock Chart Airbus Stock Chart AMMO Stock Chart Austal Stock Chart Avon Protection Stock Chart BAE Systems Stock Chart Bantec Stock Chart Bantek Stock Chart Bombardier Stock Chart Receive SAABF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saab AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SAABF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saab AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
