Schneider Electric S.E. (SBGSF) Stock Chart & Stock Price History $268.52 +5.52 (+2.10%) As of 09/10/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Schneider Electric S.E. Stock Price Performance The Schneider Electric S.E. (SBGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.78%, with a year-to-date return of 6.96%. In the past month, the stock has increased 5.81%, reflecting recent market activity. As of the latest close, Schneider Electric S.E. traded at $268.52 with a market cap of and volume of 518 shares. Five years ago, the stock traded at $124.25, representing a 116.11% increase over that period. At the time, it had a market cap of and a volume of 481 shares. Receive SBGSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.01%1 Month Performance+5.81%3 Month Performance+6.15%Year-To-Date Performance+6.96%1 Year Performance+8.78%5 Year Performance+116.11% SBGSF Stock Chart for Thursday, September, 11, 2025 SBGSF Chart by TradingView Schneider Electric S.E. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$263.00$268.52+2.10%$269.23$264.63518 shs$0.0009/09/2025$265.53$263.00-0.95%$269.23$262.001,916 shs$0.0009/08/2025$255.72$265.53+3.84%$274.35$262.82541 shs$0.0009/05/2025$259.00$255.72-1.27%$259.00$255.461,065 shs$0.0009/04/2025$255.14$259.00+1.51%$260.00$250.27189 shs$0.0009/03/2025$255.40$255.14-0.10%$259.69$252.40403 shs$0.0009/02/2025$256.55$255.40-0.45%$255.40$246.25433 shs$0.0009/01/2025$256.55$256.55$256.55$245.962,292 shs$0.0008/29/2025$252.75$256.55+1.51%$256.55$245.962,292 shs$0.0008/28/2025$244.99$252.75+3.17%$252.80$247.431,107 shs$0.00 Get the Latest News and Ratings for SBGSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$253.41$244.99-3.32%$256.84$242.771,389 shs$0.0008/26/2025$246.11$253.41+2.97%$255.05$244.76772 shs$0.0008/25/2025$251.55$246.11-2.16%$255.00$246.00863 shs$0.0008/22/2025$257.55$251.55-2.33%$259.15$251.031,103 shs$0.0008/21/2025$260.57$257.55-1.16%$257.56$248.68398 shs$0.0008/20/2025$268.35$260.57-2.90%$264.75$252.111,744 shs$0.0008/19/2025$255.34$268.35+5.10%$268.35$258.93212 shs$0.0008/18/2025$258.93$255.34-1.39%$267.54$254.54847 shs$0.0008/15/2025$256.87$258.93+0.80%$268.35$255.36805 shs$0.0008/14/2025$266.50$256.87-3.61%$264.45$254.93363 shs$0.0008/13/2025$263.00$266.50+1.33%$266.50$254.35496 shs$0.0008/12/2025$253.79$263.00+3.63%$265.53$256.22143 shs$0.0008/11/2025$258.17$253.79-1.70%$260.20$253.012,042 shs$0.00 Related Companies Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive SBGSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBGSF) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schneider Electric S.E. Please log in to your account or sign up in order to add this asset to your watchlist. Share Schneider Electric S.E. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
