Free Trial

Schneider Electric S.E. (SBGSF) Stock Chart & Stock Price History

Schneider Electric S.E. logo
$286.95 +0.23 (+0.08%)
As of 03:54 PM Eastern

Schneider Electric S.E. Stock Price Performance

The Schneider Electric S.E. (SBGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of 14.30%. In the past month, the stock has increased 9.11%, reflecting recent market activity.

As of the latest close, Schneider Electric S.E. traded at $286.72 with a market cap of and volume of 126 shares. Five years ago, the stock traded at $127.75, representing a 124.62% increase over that period. At the time, it had a market cap of and a volume of 247 shares.

Receive SBGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
+9.11%
3 Month
Performance
+7.34%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+8.33%
5 Year
Performance
+124.62%

SBGSF Stock Chart for Thursday, October, 9, 2025

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$292.10$286.72
-1.84%
$297.55$285.89126 shs$0.00
10/07/2025$294.00$292.10
-0.65%
$297.80$283.96339 shs$0.00
10/06/2025$293.36$294.00
+0.22%
$299.00$291.60715 shs$0.00
10/03/2025$295.85$293.36
-0.84%
$300.00$289.57605 shs$0.00
10/02/2025$287.32$295.85
+2.97%
$311.53$292.77751 shs$0.00
10/01/2025$279.83$287.32
+2.68%
$290.00$283.411,122 shs$0.00
09/30/2025$275.20$279.83
+1.68%
$280.00$276.001,333 shs$0.00
09/29/2025$277.84$275.20
-0.95%
$280.00$275.20324 shs$0.00
09/26/2025$271.45$277.84
+2.35%
$277.84$274.29401 shs$0.00
09/25/2025$272.34$271.45
-0.33%
$272.34$268.00549 shs$0.00
09/24/2025$271.47$272.34
+0.32%
$274.12$268.76476 shs$0.00
09/23/2025$274.08$271.47
-0.95%
$275.24$269.08128 shs$0.00
09/22/2025$272.16$274.08
+0.70%
$278.00$267.52637 shs$0.00
09/19/2025$275.24$272.16
-1.12%
$275.00$268.57414 shs$0.00
09/18/2025$277.00$275.24
-0.64%
$278.50$271.49571 shs$0.00
09/17/2025$272.44$277.00
+1.67%
$279.00$270.00995 shs$0.00
09/16/2025$280.00$272.44
-2.70%
$280.00$271.53546 shs$0.00
09/15/2025$270.71$280.00
+3.43%
$280.00$271.77679 shs$0.00
09/12/2025$274.02$270.71
-1.21%
$280.00$270.71834 shs$0.00
09/11/2025$268.52$274.02
+2.05%
$274.02$267.70575 shs$0.00
09/10/2025$263.00$268.52
+2.10%
$269.23$264.63518 shs$0.00
09/09/2025$265.53$263.00
-0.95%
$269.23$262.001,916 shs$0.00
09/08/2025$255.72$265.53
+3.84%
$274.35$262.82541 shs$0.00

This page (OTCMKTS:SBGSF) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners