Free Trial

Schneider Electric S.E. (SBGSF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SBGSF Stock Alerts
$232.74
+2.90 (+1.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Schneider Electric S.E. Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+0.06%
3 Month
Performance
+16.37%
6 Month
Performance
+56.86%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+39.82%
Receive SBGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SBGSF Stock Chart for Friday, April, 26, 2024

SBGSF Chart by TradingView

Schneider Electric S.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$229.84$232.74
+1.26%		$237.00$229.23751 shs$0.00
04/25/2024$233.97$229.84
-1.77%		$230.45$226.181,001 shs$0.00
04/24/2024$223.50$233.97
+4.68%		$236.05$226.153,939 shs$0.00
04/23/2024$220.41$223.50
+1.40%		$223.99$220.50457 shs$0.00
04/22/2024$224.60$220.41
-1.87%		$222.53$218.00259 shs$0.00
04/19/2024$230.00$224.60
-2.35%		$224.60$222.00637 shs$0.00
04/18/2024$223.04$230.00
+3.12%		$232.06$226.021,159 shs$0.00
04/17/2024$221.64$223.04
+0.63%		$230.30$222.39440 shs$0.00
04/16/2024$223.62$221.64
-0.88%		$226.75$221.64251 shs$0.00
04/15/2024$221.73$223.62
+0.85%		$228.69$223.62696 shs$0.00
04/12/2024$225.00$221.73
-1.46%		$225.20$221.42637 shs$0.00
04/11/2024$226.00$225.00
-0.44%		$230.45$222.601,875 shs$0.00
04/10/2024$225.16$226.00
+0.37%		$226.00$219.702,266 shs$0.00
04/09/2024$227.01$225.16
-0.81%		$227.50$224.101,742 shs$0.00
04/08/2024$225.88$227.01
+0.50%		$234.20$227.011,474 shs$0.00
04/05/2024$223.00$225.88
+1.29%		$227.50$223.59342 shs$0.00
04/04/2024$222.62$223.00
+0.17%		$226.00$223.00971 shs$0.00
04/03/2024$221.00$222.62
+0.73%		$223.98$220.49284 shs$0.00
04/02/2024$226.27$221.00
-2.33%		$221.25$219.001,095 shs$0.00
04/01/2024$227.00$226.27
-0.32%		$231.04$221.00517 shs$0.00
03/29/2024$227.00$227.00$227.21$225.501,182 shs$0.00
03/28/2024$227.20$227.00
-0.09%		$227.21$225.501,182 shs$0.00
03/27/2024$232.60$227.20
-2.32%		$228.57$225.00877 shs$0.00
03/26/2024$233.00$232.60
-0.17%		$234.40$231.80518 shs$0.00
03/25/2024$235.68$233.00
-1.14%		$234.89$233.00176 shs$0.00
03/22/2024$234.82$235.68
+0.37%		$242.40$233.59275 shs$0.00
03/21/2024$236.77$234.82
-0.83%		$240.80$234.00577 shs$0.00
03/20/2024$233.25$236.77
+1.51%		$236.77$233.211,969 shs$0.00
03/19/2024$233.00$233.25
+0.11%		$234.00$231.782,540 shs$0.00
03/18/2024$236.00$233.00
-1.27%		$236.55$233.00786 shs$0.00
03/15/2024$234.70$236.00
+0.55%		$236.69$235.00515 shs$0.00
03/14/2024$234.62$234.70
+0.04%		$235.30$233.2030 shs$0.00
03/13/2024$227.80$234.62
+2.99%		$235.70$232.28683 shs$0.00
03/12/2024$228.80$227.80
-0.44%		$228.47$227.5990 shs$0.00
03/11/2024$230.99$228.80
-0.95%		$229.66$226.60863 shs$0.00
03/08/2024$231.00$230.99
0.00%		$233.75$230.99652 shs$0.00
03/07/2024$227.05$231.00
+1.74%		$234.45$229.001,310 shs$0.00
03/06/2024$224.67$227.05
+1.06%		$230.69$227.05957 shs$0.00
03/05/2024$232.90$224.67
-3.53%		$229.00$223.921,987 shs$0.00
03/04/2024$228.78$232.90
+1.80%		$233.55$229.00290 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$228.00$228.78
+0.34%		$229.00$225.302,110 shs$0.00
02/29/2024$225.91$228.00
+0.93%		$228.00$225.7085 shs$0.00
02/28/2024$224.07$225.91
+0.82%		$225.91$224.3649 shs$0.00
02/27/2024$227.58$224.07
-1.54%		$225.40$222.942,582 shs$0.00
02/26/2024$229.69$227.58
-0.92%		$229.76$226.561,037 shs$0.00
02/23/2024$224.98$229.69
+2.09%		$229.69$225.56371 shs$0.00
02/22/2024$218.94$224.98
+2.76%		$224.98$224.6039 shs$0.00
02/21/2024$218.12$218.94
+0.37%		$219.55$216.90785 shs$0.00
02/20/2024$216.47$218.12
+0.76%		$219.96$216.24739 shs$0.00
02/19/2024$216.47$216.47$217.62$216.00900 shs$0.00
02/16/2024$214.72$216.47
+0.82%		$217.62$216.00910 shs$0.00
02/15/2024$209.68$214.72
+2.40%		$214.73$213.05410 shs$0.00
02/14/2024$203.45$209.68
+3.06%		$211.00$208.122,006 shs$0.00
02/13/2024$211.40$203.45
-3.76%		$207.90$203.45489 shs$0.00
02/12/2024$212.12$211.40
-0.34%		$211.40$209.10981 shs$0.00
02/09/2024$212.30$212.12
-0.08%		$214.00$212.12249 shs$0.00
02/08/2024$207.93$212.30
+2.10%		$212.78$210.3815,656 shs$0.00
02/07/2024$206.97$207.93
+0.46%		$210.00$207.00555 shs$0.00
02/06/2024$202.27$206.97
+2.32%		$208.08$205.57681 shs$0.00
02/05/2024$204.98$202.27
-1.32%		$203.51$200.53792 shs$0.00
02/02/2024$202.82$204.98
+1.06%		$204.98$202.931,312 shs$0.00
02/01/2024$199.29$202.82
+1.77%		$203.75$200.77615 shs$0.00
01/31/2024$200.00$199.29
-0.36%		$200.52$197.37392 shs$0.00
01/30/2024$197.89$200.00
+1.07%		$200.00$199.93962 shs$0.00
01/29/2024$200.00$197.89
-1.05%		$199.01$195.89428 shs$0.00
01/26/2024$197.80$200.00
+1.11%		$202.23$198.731,034 shs$0.00
01/25/2024$198.62$197.80
-0.41%		$200.75$197.80385 shs$0.00

Related Companies:
This page (OTCMKTS:SBGSF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics