Free Trial

Schneider Electric S.E. (SBGSF) Stock Chart & Stock Price History

Schneider Electric S.E. logo
$335.77 +15.57 (+4.86%)
As of 03:51 PM Eastern

Schneider Electric S.E. Stock Price Performance

The Schneider Electric S.E. (SBGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.91%, with a year-to-date return of 22.10%. In the past month, the stock has increased 20.78%, reflecting recent market activity.

As of the latest close, Schneider Electric S.E. traded at $320.20 with a market cap of and volume of 1,498 shares. Five years ago, the stock traded at $159.58, representing a 110.41% increase over that period. At the time, it had a market cap of and a volume of 272 shares.

Receive SBGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+20.78%
3 Month
Performance
+10.82%
Year-To-Date
Performance
+22.10%
1 Year
Performance
+39.91%
5 Year
Performance
+110.41%

SBGSF Stock Chart for Wednesday, May, 6, 2026

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$320.20$330.93$311.471,498 shs$0.00
04/30/2026$320.00$326.64
+2.07%
$330.26$306.592,810 shs$0.00
04/29/2026$326.47$320.00
-1.98%
$332.06$311.06862 shs$0.00
04/28/2026$327.00$326.47
-0.16%
$332.32$310.591,077 shs$0.00
04/27/2026$332.99$327.00
-1.80%
$332.99$320.661,746 shs$0.00
04/24/2026$333.42$332.99
-0.13%
$334.07$320.211,168 shs$0.00
04/23/2026$327.94$333.42
+1.67%
$333.42$316.281,405 shs$0.00
04/22/2026$315.16$327.94
+4.06%
$334.00$319.70464 shs$0.00
04/21/2026$321.82$315.16
-2.07%
$332.98$315.16371 shs$0.00
04/20/2026$331.44$321.82
-2.90%
$333.00$319.08957 shs$0.00
04/17/2026$322.60$331.44
+2.74%
$333.80$322.001,492 shs$0.00
04/16/2026$319.52$322.60
+0.96%
$334.99$313.78591 shs$0.00
04/15/2026$319.00$319.52
+0.16%
$321.31$312.811,759 shs$0.00
04/14/2026$305.38$319.00
+4.46%
$321.31$313.00772 shs$0.00
04/13/2026$303.00$305.38
+0.78%
$315.10$300.741,671 shs$0.00
04/10/2026$296.06$303.00
+2.34%
$310.00$301.741,057 shs$0.00
04/09/2026$291.04$296.06
+1.72%
$309.22$294.37983 shs$0.00
04/08/2026$272.82$291.04
+6.68%
$314.00$290.33984 shs$0.00
04/07/2026$278.00$272.82
-1.86%
$284.40$267.141,387 shs$0.00
04/06/2026$270.42$278.00
+2.80%
$285.00$274.001,942 shs$0.00

This page (OTCMKTS:SBGSF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners