Go Pro

Schneider Electric S.E. (SBGSF) Stock Chart & Stock Price History

Schneider Electric S.E. logo
$332.30 -4.15 (-1.23%)
As of 03:51 PM Eastern

Schneider Electric S.E. Stock Price Performance

The Schneider Electric S.E. (SBGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.38%, with a year-to-date return of 20.83%. In the past month, the stock has increased 5.60%, reflecting recent market activity.

As of the latest close, Schneider Electric S.E. traded at $336.45 with a market cap of and volume of 7,014 shares. Five years ago, the stock traded at $173.43, representing a 91.60% increase over that period. At the time, it had a market cap of and a volume of 3,626 shares.

Receive SBGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.27%
1 Month
Performance
+5.60%
Year-To-Date
Performance
+20.83%
1 Year
Performance
+32.38%
5 Year
Performance
+91.60%

SBGSF Stock Chart for Monday, August, 3, 2026

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$328.10$336.45
+2.54%
$338.00$329.507,014 shs$0.00
07/30/2026$293.37$328.10
+11.84%
$329.56$320.391,003 shs$0.00
07/29/2026$296.01$293.37
-0.89%
$297.50$290.681,294 shs$0.00
07/28/2026$304.75$296.01
-2.87%
$308.21$294.983,382 shs$0.00
07/27/2026$312.80$304.75
-2.57%
$315.00$301.03496 shs$0.00
07/24/2026$305.55$312.80
+2.37%
$315.00$299.95448 shs$0.00
07/23/2026$304.58$305.55
+0.32%
$305.55$297.24918 shs$0.00
07/22/2026$306.48$304.58
-0.62%
$315.00$303.30527 shs$0.00
07/21/2026$300.50$306.48
+1.99%
$312.92$303.22713 shs$0.00
07/20/2026$301.00$300.50
-0.17%
$317.00$300.503,164 shs$0.00
07/17/2026$308.02$301.00
-2.28%
$312.99$296.78430 shs$0.00
07/16/2026$312.00$308.02
-1.27%
$315.58$297.781,199 shs$0.00
07/15/2026$310.78$312.00
+0.39%
$326.15$309.00748 shs$0.00
07/14/2026$299.71$310.78
+3.69%
$319.88$308.43632 shs$0.00
07/13/2026$308.05$299.71
-2.71%
$321.34$299.71462 shs$0.00
07/10/2026$313.37$308.05
-1.70%
$321.75$304.39626 shs$0.00
07/09/2026$307.85$313.37
+1.79%
$322.15$307.08878 shs$0.00
07/08/2026$303.79$307.85
+1.34%
$318.75$301.894,563 shs$0.00
07/07/2026$318.44$303.79
-4.60%
$319.00$303.791,059 shs$0.00
07/06/2026$314.68$318.44
+1.19%
$329.92$313.00862 shs$0.00
07/03/2026$314.68$314.68$322.75$312.49511 shs$0.00
07/02/2026$315.60$314.68
-0.29%
$322.75$312.49511 shs$0.00

This page (OTCMKTS:SBGSF) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners