Free Trial

Schneider Electric S.E. (SBGSF) Stock Chart & Stock Price History

Schneider Electric S.E. logo
$270.60 +2.76 (+1.03%)
As of 03:50 PM Eastern

Schneider Electric S.E. Stock Price Performance

The Schneider Electric S.E. (SBGSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.56%, with a year-to-date return of 7.79%. In the past month, the stock has increased 7.29%, reflecting recent market activity.

As of the latest close, Schneider Electric S.E. traded at $267.84 with a market cap of and volume of 1,578 shares. Five years ago, the stock traded at $109.70, representing a 146.67% increase over that period. At the time, it had a market cap of and a volume of 250 shares.

Receive SBGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.48%
1 Month
Performance
+7.29%
3 Month
Performance
+12.72%
Year-To-Date
Performance
+7.79%
1 Year
Performance
+11.56%
5 Year
Performance
+146.67%

SBGSF Stock Chart for Monday, June, 30, 2025

Schneider Electric S.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$267.84$270.60
+1.03%
$272.00$263.01366 shs$0.00
06/27/2025$258.90$267.84
+3.45%
$272.72$265.541,578 shs$0.00
06/26/2025$259.00$258.90
-0.04%
$260.62$247.51784 shs$0.00
06/25/2025$254.92$259.00
+1.60%
$259.00$249.0057,115 shs$0.00
06/24/2025$245.00$254.92
+4.05%
$255.00$247.50896 shs$0.00
06/23/2025$245.85$245.00
-0.35%
$250.93$242.20875 shs$0.00
06/20/2025$250.00$245.85
-1.66%
$250.18$245.805,195 shs$0.00
06/19/2025$250.00$250.00$259.50$248.8825,704 shs$0.00
06/18/2025$254.54$250.00
-1.78%
$259.50$248.8825,704 shs$0.00
06/17/2025$254.08$254.54
+0.18%
$259.40$254.54166 shs$0.00
06/16/2025$253.50$254.08
+0.23%
$259.31$254.08461 shs$0.00
06/13/2025$256.11$253.50
-1.02%
$261.39$252.78328 shs$0.00
06/12/2025$252.96$256.11
+1.24%
$262.39$254.5514,138 shs$0.00
06/11/2025$261.71$252.96
-3.34%
$265.00$252.96883 shs$0.00
06/10/2025$257.60$261.71
+1.60%
$261.71$258.01253 shs$0.00
06/09/2025$260.60$257.60
-1.15%
$261.04$255.6211,751 shs$0.00
06/06/2025$257.00$260.60
+1.40%
$260.60$256.3611,014 shs$0.00
06/05/2025$255.15$257.00
+0.73%
$262.25$256.571,510 shs$0.00
06/04/2025$253.08$255.15
+0.82%
$262.00$255.15651 shs$0.00
06/03/2025$256.56$253.08
-1.35%
$261.62$249.1714,720 shs$0.00
06/02/2025$252.22$256.56
+1.72%
$259.90$250.561,449 shs$0.00
05/30/2025$255.17$252.22
-1.16%
$260.35$250.08156 shs$0.00
05/29/2025$251.33$255.17
+1.53%
$260.27$251.61258 shs$0.00

This page (OTCMKTS:SBGSF) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners