Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SCCTY Stock Alerts

Scout24 (SCCTY) Stock Chart & Stock Price History

Scout24 logo
$44.29 -0.68 (-1.51%)
As of 08/11/2026 10:01 AM Eastern
Compare

Scout24 Stock Price Performance

The Scout24 (SCCTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.82%, with a year-to-date return of -13.58%. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, Scout24 traded at $44.29 with a market cap of and volume of 481 shares. Five years ago, the stock traded at $41.25, representing a 7.37% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SCCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+5.81%
3 Month
Performance
+7.76%
Year-To-Date
Performance
N/A
1 Year
Performance
-36.82%
5 Year
Performance
N/A

SCCTY Stock Chart for Wednesday, August, 12, 2026

SCCTY Chart by TradingView

Scout24 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$44.97$44.29
-1.51%		$44.29$44.29481 shs$0.00
08/10/2026$43.18$44.97
+4.15%		$44.97$43.861,152 shs$0.00
08/07/2026$42.64$43.18
+1.27%		$43.18$41.2810,533 shs$0.00
08/06/2026$44.98$42.64
-5.20%		$42.64$41.6224,942 shs$0.00
08/05/2026$45.30$44.98
-0.71%		$45.78$44.1319,766 shs$0.00
08/04/2026$43.77$45.30
+3.50%		$45.30$43.503,082 shs$0.00
08/03/2026$42.89$43.77
+2.05%		$45.35$43.773,145 shs$0.00
07/31/2026$45.10$42.89
-4.90%		$44.75$42.47178,393 shs$0.00
07/30/2026$45.48$45.10
-0.84%		$46.26$44.35733,493 shs$0.00
07/29/2026$44.43$45.48
+2.35%		$45.81$44.55247,347 shs$0.00
07/28/2026$40.60$44.43
+9.44%		$45.06$44.4349,304 shs$0.00
07/27/2026$41.86$40.60
-3.01%		$40.60$40.601,287 shs$0.00
07/24/2026$41.86$41.86$41.86$41.862 shs$0.00
07/13/2026$41.86$41.86$41.86$41.8626 shs$0.00
Related Companies

This page (OTCMKTS:SCCTY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel