Go Pro
→ The rich already moved their money (From Parkview Capital Group) (Ad)tc pixel Free SCCTY Stock Alerts

Scout24 (SCCTY) Stock Chart & Stock Price History

Scout24 logo
$36.50 -2.81 (-7.15%)
As of 10:06 AM Eastern
Compare

Scout24 Stock Price Performance

The Scout24 (SCCTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.10%, with a year-to-date return of -28.78%. In the past month, the stock has decreased 18.97%, reflecting recent market activity.

As of the latest close, Scout24 traded at $38.08 with a market cap of and volume of 6,581 shares. Five years ago, the stock traded at $41.25, representing a 11.52% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SCCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.45%
1 Month
Performance
-18.97%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

SCCTY Stock Chart for Friday, October, 2, 2026

SCCTY Chart by TradingView

Scout24 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$37.40$38.08
+1.80%		$40.44$35.686,581 shs$0.00
09/30/2026$38.00$37.40
-1.58%		$38.00$36.582,955 shs$0.00
09/29/2026$37.76$38.00
+0.65%		$39.21$37.582,087 shs$0.00
09/28/2026$38.20$37.76
-1.16%		$37.76$37.401,729 shs$0.00
09/25/2026$38.26$38.20
-0.16%		$38.50$38.114,489 shs$0.00
09/24/2026$40.34$38.26
-5.16%		$39.92$38.04433,978 shs$0.00
09/23/2026$42.60$40.34
-5.31%		$40.61$40.341,133 shs$0.00
09/22/2026$41.93$42.60
+1.60%		$43.01$42.133,190 shs$0.00
09/21/2026$42.04$41.93
-0.26%		$42.89$41.722,895 shs$0.00
09/18/2026$42.35$42.04
-0.73%		$42.04$41.09994 shs$0.00
09/17/2026$43.05$42.35
-1.63%		$42.35$42.351,349 shs$0.00
09/16/2026$42.47$43.05
+1.36%		$43.05$43.011,206 shs$0.00
09/15/2026$43.00$42.47
-1.22%		$43.53$42.474,502 shs$0.00
09/14/2026$42.16$43.00
+1.99%		$43.04$41.971,997 shs$0.00
09/11/2026$44.03$42.16
-4.24%		$42.62$42.003,451 shs$0.00
09/10/2026$43.48$44.03
+1.27%		$44.03$41.302,110 shs$0.00
09/09/2026$42.49$43.48
+2.33%		$44.89$41.862,022 shs$0.00
09/08/2026$44.92$42.49
-5.41%		$46.64$42.483,625 shs$0.00
09/07/2026$44.92$44.92$44.92$44.92620 shs$0.00
09/04/2026$46.33$44.92
-3.05%		$44.92$44.92620 shs$0.00
09/03/2026$45.05$46.33
+2.85%		$46.33$45.66947 shs$0.00
09/02/2026$45.23$45.05
-0.41%		$45.05$45.051,078 shs$0.00
09/01/2026$47.17$45.23
-4.12%		$45.23$45.232,698 shs$0.00
Related Companies

This page (OTCMKTS:SCCTY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel