Sartorius Stedim Biotech (SDMHF) Stock Chart & Stock Price History $239.35 +5.47 (+2.34%) As of 07/7/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Sartorius Stedim Biotech Stock Price Performance The Sartorius Stedim Biotech (SDMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.77%, with a year-to-date return of 22.74%. In the past month, the stock has increased 10.48%, reflecting recent market activity. As of the latest close, Sartorius Stedim Biotech traded at $239.35 with a market cap of and volume of 466 shares. Five years ago, the stock traded at $262.00, representing a 8.65% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive SDMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+37.72%Year-To-Date PerformanceN/A1 Year Performance+36.77%5 Year PerformanceN/A SDMHF Stock Chart for Tuesday, July, 8, 2025 SDMHF Chart by TradingView Sartorius Stedim Biotech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$233.88$239.35+2.34%$240.79$239.35466 shs$0.0007/01/2025$233.88$233.88$233.88$233.881,273 shs$0.0006/30/2025$233.88$233.88$233.88$233.881,273 shs$0.0006/27/2025$225.00$233.88+3.95%$233.88$233.881,273 shs$0.0006/25/2025$225.00$225.00$225.00$225.005 shs$0.0006/24/2025$225.00$225.00$225.00$225.005 shs$0.0006/23/2025$234.85$225.00-4.19%$225.00$225.005 shs$0.0006/20/2025$234.85$234.85$234.85$234.851 shs$0.0006/19/2025$234.85$234.85$234.85$234.851 shs$0.0006/18/2025$234.85$234.85$234.85$234.851 shs$0.00 Get the Latest News and Ratings for SDMHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$234.85$234.85$234.85$234.851 shs$0.0006/16/2025$231.00$234.85+1.67%$234.85$234.851 shs$0.0006/13/2025$225.77$231.00+2.32%$231.00$231.00375 shs$0.0006/11/2025$225.77$225.77$225.77$225.7750 shs$0.0006/10/2025$216.65$225.77+4.21%$225.77$225.7750 shs$0.00 Related Companies ADDLF Stock Price Chart ANSLY Stock Price Chart ANSLF Stock Price Chart AHICF Stock Price Chart BITGF Stock Price Chart CZMWY Stock Price Chart CLPBF Stock Price Chart CNVVY Stock Price Chart ESLOF Stock Price Chart FLMNY Stock Price Chart Receive SDMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SDMHF) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sartorius Stedim Biotech S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sartorius Stedim Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDMHF Stock Alerts