Sartorius Stedim Biotech (SDMHF) Stock Chart & Stock Price History $216.65 -6.67 (-2.99%) As of 05/30/2025 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Sartorius Stedim Biotech Stock Price Performance The Sartorius Stedim Biotech (SDMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.17%, with a year-to-date return of 11.10%. In the past month, the stock has decreased 7.02%, reflecting recent market activity. As of the latest close, Sartorius Stedim Biotech traded at $216.65 with a market cap of and volume of 1,276 shares. Five years ago, the stock traded at $267.00, representing a 18.86% decrease over that period. At the time, it had a market cap of and a volume of 29 shares. Receive SDMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance-7.02%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance-18.86% SDMHF Stock Chart for Sunday, June, 1, 2025 SDMHF Chart by TradingView Sartorius Stedim Biotech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$220.00$216.65-1.52%$216.65$216.651,276 shs$0.0005/29/2025$220.00$220.00$221.35$220.0066 shs$0.0005/28/2025$220.00$220.00$221.35$220.0066 shs$0.0005/27/2025$223.32$220.00-1.49%$221.35$220.0066 shs$0.0005/23/2025$223.32$223.32$223.32$219.626 shs$0.0005/22/2025$221.00$223.32+1.05%$223.32$219.626 shs$0.0005/21/2025$221.00$221.00$221.00$221.0068 shs$0.0005/20/2025$221.00$221.00$221.00$221.0068 shs$0.0005/19/2025$221.00$221.00$221.00$221.0017 shs$0.0005/16/2025$221.00$221.00$221.00$217.85158 shs$0.00 Get the Latest News and Ratings for SDMHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$241.80$221.00-8.60%$221.00$217.85158 shs$0.0005/06/2025$241.80$241.80$241.80$240.79177 shs$0.0005/05/2025$238.46$241.80+1.40%$241.80$240.79177 shs$0.0005/02/2025$233.00$238.46+2.34%$238.66$238.465,433 shs$0.0005/01/2025$233.00$233.00$233.00$233.001 shs$0.0004/30/2025$233.00$233.00$233.00$233.001 shs$0.00 Related Companies ADDLF Stock Price Chart ANSLY Stock Price Chart ANSLF Stock Price Chart AHICF Stock Price Chart BITGF Stock Price Chart CZMWY Stock Price Chart CLPBF Stock Price Chart CNVVY Stock Price Chart ESLOF Stock Price Chart FLMNY Stock Price Chart Receive SDMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Stedim Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SDMHF) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sartorius Stedim Biotech S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sartorius Stedim Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDMHF Stock Free SDMHF Stock Alerts