Free Trial

Sodexo (SDXOF) Stock Chart & Stock Price History

Sodexo logo
$55.69 +2.14 (+4.00%)
As of 06/17/2026 10:13 AM Eastern

Sodexo Stock Price Performance

The Sodexo (SDXOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.06%, with a year-to-date return of 8.60%. In the past month, the stock has increased 14.24%, reflecting recent market activity.

As of the latest close, Sodexo traded at $55.69 with a market cap of and volume of 30,223 shares. Five years ago, the stock traded at $95.70, representing a 41.81% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SDXOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sodexo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+8.60%
1 Year
Performance
N/A
5 Year
Performance
N/A

SDXOF Stock Chart for Thursday, June, 18, 2026

Sodexo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$53.55$55.69
+4.00%
$55.69$55.6930,223 shs$0.00
06/12/2026$53.55$53.55$53.55$53.55106 shs$0.00
06/11/2026$55.06$53.55
-2.74%
$53.55$53.55106 shs$0.00
06/09/2026$55.06$55.06$55.06$55.061 shs$0.00
06/05/2026$55.06$55.06$55.06$55.0630 shs$0.00
06/02/2026$55.06$55.06$55.06$55.06379 shs$0.00
06/01/2026$53.23$55.06
+3.44%
$55.06$55.06379 shs$0.00
05/29/2026$53.23$53.23$53.23$53.23110 shs$0.00
05/28/2026$48.75$53.23
+9.19%
$53.23$53.23110 shs$0.00

This page (OTCMKTS:SDXOF) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners