Serco Group (SECCF) Stock Chart & Stock Price History $3.09 0.00 (-0.08%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Serco Group Stock Price Performance The Serco Group (SECCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.38%, with a year-to-date return of 60.10%. In the past month, the stock has increased 8.04%, reflecting recent market activity. As of the latest close, Serco Group traded at $3.09 with a market cap of and volume of 5,153 shares. Five years ago, the stock traded at $1.81, representing a 71.19% increase over that period. At the time, it had a market cap of and a volume of 1,100 shares. Receive SECCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance+8.04%3 Month Performance+23.11%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance+71.19% SECCF Stock Chart for Friday, August, 22, 2025 SECCF Chart by TradingView Serco Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$3.24$3.09-4.55%$3.22$3.095,153 shs$0.0008/20/2025$3.11$3.24+4.18%$3.24$3.24400 shs$0.0008/19/2025$3.18$3.11-2.20%$3.11$3.11161 shs$0.0008/18/2025$3.12$3.18+2.09%$3.18$3.18900 shs$0.0008/15/2025$3.03$3.12+2.81%$3.12$3.12261 shs$0.0008/14/2025$2.96$3.03+2.36%$3.18$3.033,664 shs$0.0008/13/2025$2.96$2.96$2.96$2.96125 shs$0.0008/12/2025$2.96$2.96$2.96$2.96125 shs$0.0008/11/2025$2.90$2.96+2.17%$2.96$2.96125 shs$0.0008/08/2025$2.66$2.90+8.91%$2.90$2.90200 shs$0.00 Get the Latest News and Ratings for SECCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$2.66$2.66$2.66$2.66500 shs$0.0008/06/2025$2.66$2.66$2.66$2.66500 shs$0.0008/05/2025$2.66$2.66$2.66$2.66500 shs$0.0008/04/2025$2.86$2.66-6.99%$2.66$2.66500 shs$0.0007/23/2025$2.86$2.86$2.86$2.86125 shs$0.0007/22/2025$3.00$2.86-4.67%$2.86$2.86125 shs$0.0007/21/2025$2.96$3.00+1.35%$3.00$3.00500 shs$0.00 Related Companies ADMQ Stock Chart GAPFF Stock Chart APLUF Stock Chart BMBLF Stock Chart CLNFF Stock Chart CGRW Stock Chart CTAGF Stock Chart CWPS Stock Chart DCMDF Stock Chart DLUEY Stock Chart Receive SECCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serco Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SECCF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serco Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serco Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access