Siemens Healthineers (SEMHF) Stock Chart & Stock Price History $56.29 +2.71 (+5.05%) As of 08/15/2025 03:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Siemens Healthineers Stock Price Performance The Siemens Healthineers (SEMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.37%, with a year-to-date return of 6.39%. In the past month, the stock has increased 2.63%, reflecting recent market activity. As of the latest close, Siemens Healthineers traded at $56.29 with a market cap of and volume of 481 shares. Five years ago, the stock traded at $48.11, representing a 17.00% increase over that period. At the time, it had a market cap of and a volume of 1,699 shares. Receive SEMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.28%1 Month Performance+2.63%3 Month Performance+5.41%Year-To-Date Performance+6.39%1 Year Performance-0.37%5 Year Performance+17.00% SEMHF Stock Chart for Sunday, August, 17, 2025 SEMHF Chart by TradingView Siemens Healthineers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$53.58$56.29+5.05%$56.29$56.18481 shs$0.0008/14/2025$54.94$53.58-2.46%$53.58$53.58315 shs$0.0008/13/2025$54.50$54.94+0.80%$55.15$52.901,055 shs$0.0008/12/2025$54.33$54.50+0.31%$54.50$54.50598 shs$0.0008/11/2025$55.75$54.33-2.55%$54.49$54.33473 shs$0.0008/08/2025$53.83$55.75+3.58%$55.75$55.00293 shs$0.0008/07/2025$53.29$53.83+1.00%$55.45$53.83268 shs$0.0008/06/2025$54.89$53.29-2.91%$54.65$53.29692 shs$0.0008/05/2025$54.50$54.89+0.72%$55.14$53.001,375 shs$0.0008/04/2025$53.85$54.50+1.21%$55.05$51.351,937 shs$0.00 Get the Latest News and Ratings for SEMHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$55.70$53.85-3.32%$55.45$53.851,522 shs$0.0007/31/2025$56.60$55.70-1.59%$55.70$55.70696 shs$0.0007/30/2025$56.36$56.60+0.43%$56.60$56.60537 shs$0.0007/29/2025$55.60$56.36+1.36%$56.36$54.651,669 shs$0.0007/28/2025$54.72$55.60+1.61%$56.27$55.60663 shs$0.0007/25/2025$56.90$54.72-3.83%$56.50$54.72836 shs$0.0007/24/2025$54.03$56.90+5.32%$57.19$55.503,471 shs$0.0007/23/2025$54.03$54.03$54.03$54.03317 shs$0.0007/22/2025$54.03$54.03$54.03$53.95541 shs$0.0007/21/2025$55.00$54.03-1.77%$54.03$53.95541 shs$0.0007/18/2025$54.85$55.00+0.28%$55.00$54.90417 shs$0.0007/17/2025$55.21$54.85-0.65%$54.85$54.85289 shs$0.0007/16/2025$55.21$55.21$55.75$55.212,571 shs$0.00 Related Companies Ainos Stock Chart BICO Group AB (publ) Stock Chart Bone Biologics Stock Chart Caliber Imaging & Diagnostics Stock Chart Cell MedX Stock Chart CellaVision AB (publ) Stock Chart Cochlear Stock Chart Demant A/S Stock Chart DIH Holding US Stock Chart Drägerwerk AG & Co. KGaA Stock Chart Receive SEMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEMHF) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Healthineers AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Siemens Healthineers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access