Siemens Healthineers (SEMHF) Stock Chart & Stock Price History $56.86 +1.37 (+2.46%) As of 10:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Siemens Healthineers Stock Price Performance The Siemens Healthineers (SEMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.43%, with a year-to-date return of 7.46%. In the past month, the stock has increased 1.92%, reflecting recent market activity. As of the latest close, Siemens Healthineers traded at $55.49 with a market cap of and volume of 507 shares. Five years ago, the stock traded at $42.75, representing a 33.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive SEMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.44%1 Month Performance+1.92%3 Month Performance+3.23%Year-To-Date Performance+7.46%1 Year Performance+2.43%5 Year PerformanceN/A SEMHF Stock Chart for Monday, October, 6, 2025 SEMHF Chart by TradingView Siemens Healthineers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$55.49$56.86+2.46%$56.86$56.80825 shs$0.0010/03/2025$55.23$55.49+0.48%$55.55$55.49507 shs$0.0010/02/2025$56.05$55.23-1.47%$55.23$55.23664 shs$0.0010/01/2025$52.75$56.05+6.26%$56.05$54.70736 shs$0.0009/30/2025$53.43$52.75-1.26%$52.75$52.7512,705 shs$0.0009/29/2025$53.32$53.43+0.20%$53.43$53.43533 shs$0.0009/26/2025$52.55$53.32+1.47%$53.57$53.322,514 shs$0.0009/25/2025$55.21$52.55-4.82%$52.55$52.515,832 shs$0.0009/24/2025$56.75$55.21-2.71%$55.21$55.21274 shs$0.0009/23/2025$56.06$56.75+1.24%$56.75$56.75450 shs$0.00 Get the Latest News and Ratings for SEMHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$56.70$56.06-1.13%$56.06$56.01449 shs$0.0009/19/2025$54.81$56.70+3.46%$56.70$56.70420 shs$0.0009/18/2025$57.59$54.81-4.84%$54.81$54.81493 shs$0.0009/17/2025$57.59$57.59$57.59$57.59214 shs$0.0009/16/2025$57.59$57.59$57.59$57.19401 shs$0.0009/15/2025$56.52$57.59+1.90%$57.59$57.19401 shs$0.0009/12/2025$56.52$56.52$57.59$56.521,109 shs$0.0009/11/2025$56.30$56.52+0.39%$57.59$56.521,109 shs$0.0009/10/2025$56.43$56.30-0.23%$56.55$55.801,739 shs$0.0009/09/2025$55.67$56.43+1.36%$56.55$54.22841 shs$0.0009/08/2025$55.78$55.67-0.20%$55.67$55.67341 shs$0.0009/05/2025$55.78$55.78$55.78$54.661,157 shs$0.00 Related Companies Ainos Stock Chart BICO Group AB (publ) Stock Chart Bone Biologics Stock Chart Caliber Imaging & Diagnostics Stock Chart Cell MedX Stock Chart CellaVision AB (publ) Stock Chart Cochlear Stock Chart Demant A/S Stock Chart DIH Holding US Stock Chart Drägerwerk AG & Co. KGaA Stock Chart Receive SEMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SEMHF) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Healthineers AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Siemens Healthineers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
