Free Trial

Spectris (SEPJF) Stock Chart & Stock Price History

Spectris logo
$27.74 +1.46 (+5.56%)
As of 05/2/2025 09:49 AM Eastern

Spectris Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
-4.89%
3 Month
Performance
-23.07%
6 Month
Performance
-13.33%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-29.19%
Receive SEPJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

SEPJF Stock Chart for Saturday, May, 3, 2025

Spectris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.28$27.74
+5.56%
$27.74$27.74786 shs$0.00
05/01/2025$25.65$26.28
+2.44%
$28.23$26.28616 shs$0.00
04/30/2025$25.65$25.65$25.65$25.65339 shs$0.00
04/29/2025$26.25$25.65
-2.29%
$25.65$25.65339 shs$0.00
04/28/2025$26.80$26.25
-2.05%
$28.68$25.751,818 shs$0.00
04/25/2025$27.76$26.80
-3.47%
$26.80$26.033,656 shs$0.00
04/24/2025$26.75$27.76
+3.79%
$27.76$26.001,101 shs$0.00
04/23/2025$25.28$26.75
+5.84%
$26.75$26.751,549 shs$0.00
04/22/2025$26.29$25.28
-3.85%
$25.28$25.28720 shs$0.00
04/21/2025$25.55$26.29
+2.89%
$26.90$26.295,209 shs$0.00
04/18/2025$25.55$25.55$25.55$25.55510 shs$0.00
04/17/2025$27.56$25.55
-7.31%
$25.55$25.55510 shs$0.00
04/16/2025$27.56$27.56$27.56$26.03740 shs$0.00
04/15/2025$26.13$27.56
+5.50%
$27.56$26.03740 shs$0.00
04/14/2025$26.13$26.13$26.13$26.131,233 shs$0.00
04/11/2025$26.42$26.13
-1.11%
$26.13$26.131,233 shs$0.00
04/10/2025$23.10$26.42
+14.36%
$26.42$26.42795 shs$0.00
04/09/2025$25.45$23.10
-9.23%
$25.75$22.967,088 shs$0.00
04/09/2025$25.45$23.10
-9.23%
$25.75$22.967,088 shs$0.00
04/08/2025$24.50$25.45
+3.88%
$26.15$24.854,591 shs$0.00
04/08/2025$24.50$25.45
+3.88%
$26.15$24.854,591 shs$0.00
04/07/2025$25.42$24.50
-3.62%
$24.60$23.964,192 shs$0.00
04/04/2025$29.16$25.42
-12.83%
$25.43$25.42848 shs$0.00
04/03/2025$29.16$29.16$29.16$29.16803 shs$0.00
04/02/2025$29.07$29.16
+0.31%
$29.16$29.16803 shs$0.00

This page (OTCMKTS:SEPJF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners