Free Trial

Spectris (SEPJF) Stock Chart & Stock Price History

Spectris logo
$52.95 -1.23 (-2.27%)
As of 01:48 PM Eastern

Spectris Stock Price Performance

The Spectris (SEPJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.62%, with a year-to-date return of 73.38%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Spectris traded at $54.18 with a market cap of and volume of 286 shares. Five years ago, the stock traded at $33.87, representing a 56.34% increase over that period. At the time, it had a market cap of and a volume of 233 shares.

Receive SEPJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-1.14%
3 Month
Performance
+103.26%
Year-To-Date
Performance
+73.38%
1 Year
Performance
+37.62%
5 Year
Performance
+56.34%

SEPJF Stock Chart for Wednesday, August, 27, 2025

Spectris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$54.18$52.95
-2.27%
$52.95$52.95232 shs$0.00
08/26/2025$54.18$54.18$54.18$54.18286 shs$0.00
08/25/2025$52.70$54.18
+2.81%
$54.18$54.18286 shs$0.00
08/22/2025$52.70$52.70$52.70$52.7089 shs$0.00
08/21/2025$52.70$52.70$52.70$52.7089 shs$0.00
08/20/2025$52.70$52.70$52.70$52.7089 shs$0.00
08/19/2025$52.70$52.70$54.48$52.70438 shs$0.00
08/18/2025$54.62$52.70
-3.51%
$54.48$52.70438 shs$0.00
08/15/2025$54.78$54.62
-0.29%
$54.62$53.80453 shs$0.00
08/14/2025$56.15$54.78
-2.45%
$54.78$54.78735 shs$0.00
08/12/2025$56.15$56.15$56.15$56.15926 shs$0.00
08/11/2025$56.15$56.15$56.15$56.15926 shs$0.00
08/08/2025$53.52$56.15
+4.91%
$56.15$56.15926 shs$0.00
08/07/2025$53.52$53.52$53.52$53.52570 shs$0.00
08/06/2025$53.52$53.52$53.52$53.52570 shs$0.00
08/05/2025$52.55$53.52
+1.85%
$53.52$53.52570 shs$0.00
08/04/2025$52.55$52.55$52.55$52.55463 shs$0.00
08/01/2025$52.94$52.55
-0.74%
$52.55$52.55463 shs$0.00
07/31/2025$52.94$52.94$52.94$52.94648 shs$0.00
07/30/2025$52.00$52.94
+1.81%
$52.94$52.94648 shs$0.00
07/29/2025$53.56$52.00
-2.91%
$52.16$52.001,085 shs$0.00
07/28/2025$53.56$53.56$53.56$53.56326 shs$0.00

This page (OTCMKTS:SEPJF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners