Free Trial

Spectris (SEPJF) Stock Chart & Stock Price History

Spectris logo
$26.75 -0.75 (-2.73%)
As of 05/23/2025 01:55 PM Eastern

Spectris Stock Price Performance

The Spectris (SEPJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.86%, with a year-to-date return of -12.41%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Spectris traded at $26.75 with a market cap of and volume of 763 shares. Five years ago, the stock traded at $32.85, representing a 18.57% decrease over that period. At the time, it had a market cap of and a volume of 43 shares.

Receive SEPJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.52%
1 Month
Performance
-3.65%
3 Month
Performance
-25.49%
Year-To-Date
Performance
-12.41%
1 Year
Performance
-37.86%
5 Year
Performance
-18.57%

SEPJF Stock Chart for Saturday, May, 24, 2025

Spectris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.50$26.75
-2.73%
$27.60$25.70763 shs$0.00
05/22/2025$27.60$27.50
-0.35%
$27.50$25.653,255 shs$0.00
05/21/2025$27.75$27.60
-0.55%
$28.00$26.664,120 shs$0.00
05/20/2025$27.73$27.75
+0.09%
$27.75$27.532,363 shs$0.00
05/19/2025$26.86$27.73
+3.21%
$27.73$27.73986 shs$0.00
05/16/2025$28.05$26.86
-4.22%
$28.79$26.86893 shs$0.00
05/15/2025$28.05$28.05$28.05$28.051,053 shs$0.00
05/14/2025$28.05$28.05$29.35$27.652,233 shs$0.00
05/13/2025$30.53$28.05
-8.12%
$29.35$27.652,233 shs$0.00
05/12/2025$29.15$30.53
+4.72%
$30.53$28.781,961 shs$0.00
05/09/2025$27.29$29.15
+6.82%
$30.00$29.151,000 shs$0.00
05/08/2025$26.98$27.29
+1.15%
$29.15$26.926,869 shs$0.00
05/07/2025$26.98$26.98$26.98$25.601,872 shs$0.00
05/06/2025$26.34$26.98
+2.43%
$26.98$26.98225 shs$0.00
05/05/2025$27.74$26.34
-5.03%
$28.03$26.341,793 shs$0.00
05/02/2025$26.28$27.74
+5.56%
$27.74$27.74786 shs$0.00
05/01/2025$25.65$26.28
+2.44%
$28.23$26.28616 shs$0.00
04/30/2025$25.65$25.65$25.65$25.65339 shs$0.00
04/29/2025$26.25$25.65
-2.29%
$25.65$25.65339 shs$0.00
04/28/2025$26.80$26.25
-2.05%
$28.68$25.751,818 shs$0.00
04/25/2025$27.76$26.80
-3.47%
$26.80$26.033,656 shs$0.00
04/24/2025$26.75$27.76
+3.79%
$27.76$26.001,101 shs$0.00
04/23/2025$25.28$26.75
+5.84%
$26.75$26.751,549 shs$0.00

This page (OTCMKTS:SEPJF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners