Shionogi & Co., Ltd. (SGIOF) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free SGIOF Stock Alerts $49.60 -3.90 (-7.29%) (As of 03/28/2024) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Shionogi & Co., Ltd. Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+7.34%1 Year Performance+8.23% Receive SGIOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him SGIOF Stock Chart for Monday, May, 6, 2024 SGIOF Chart by TradingView Shionogi & Co., Ltd. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$49.60$49.60$49.60$49.6030 shs$0.0005/02/2024$49.60$49.60$49.60$49.6030 shs$0.0004/30/2024$49.60$49.60$49.60$49.6029 shs$0.0004/29/2024$49.60$49.60$49.60$49.6029 shs$0.0004/22/2024$49.60$49.60$49.60$49.6040 shs$0.0004/17/2024$49.60$49.60$49.60$49.6045 shs$0.0004/05/2024$49.60$49.60$49.60$49.60120 shs$0.0004/04/2024$49.60$49.60$49.60$49.6042 shs$0.0004/03/2024$49.60$49.60$49.60$49.6042 shs$0.0004/01/2024$49.60$49.60$49.60$49.601,300 shs$0.0003/29/2024$49.60$49.60$49.60$49.601,300 shs$0.0003/28/2024$53.50$49.60-7.29%$49.60$49.601,300 shs$0.0003/18/2024$53.50$53.50$53.50$53.5022 shs$0.0003/07/2024$51.00$53.50+4.90%$53.50$52.75300 shs$0.0003/01/2024$51.00$51.00$51.00$51.00400 shs$0.0002/29/2024$46.96$51.00+8.61%$51.00$51.00200 shs$0.0002/21/2024$46.96$46.96$46.96$46.9627 shs$0.0002/20/2024$46.96$46.96$46.96$46.9611 shs$0.0002/05/2024$46.96$46.96$46.96$45.38200 shs$0.00 Related Companies: 1933 Industries Stock Price Chart 4Cable TV International Stock Price Chart 4Front Ventures Stock Price Chart AB Science Stock Price Chart Abattis Bioceuticals Stock Price Chart Acreage Stock Price Chart Acreage Stock Price Chart Aleafia Health Stock Price Chart Almirall Stock Price Chart Alvotech Stock Price Chart Receive SGIOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SGIOF) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shionogi & Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.