Free Trial

Shionogi & Co., Ltd. (SGIOF) Stock Chart & Stock Price History

Shionogi & Co., Ltd. logo
$17.95 0.00 (0.00%)
As of 10/9/2026

Shionogi & Co., Ltd. Stock Price Performance

The Shionogi & Co., Ltd. (SGIOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.96%, with a year-to-date return of 18.01%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Shionogi & Co., Ltd. traded at $17.95 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $67.00, representing a 73.21% decrease over that period. At the time, it had a market cap of and a volume of 694 shares.

Receive SGIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shionogi & Co., Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.79%
Year-To-Date
Performance
+18.01%
1 Year
Performance
+25.96%
5 Year
Performance
-73.21%

SGIOF Stock Chart for Tuesday, October, 13, 2026

Shionogi & Co., Ltd. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$17.95$17.95$17.95$17.95150 shs$0.00
10/07/2026$17.92$17.95
+0.17%
$17.95$17.95150 shs$0.00
10/06/2026$17.92$17.92$17.92$17.92304 shs$0.00
10/05/2026$16.44$17.92
+9.00%
$17.92$17.92304 shs$0.00
10/02/2026$16.39$16.44
+0.31%
$16.44$16.44150 shs$0.00
09/30/2026$16.39$16.39$16.39$16.391 shs$0.00
09/29/2026$16.39$16.39$16.39$16.39269 shs$0.00
09/28/2026$16.39$16.39$16.39$16.39269 shs$0.00
09/25/2026$17.65$16.39
-7.14%
$16.39$16.39269 shs$0.00
09/17/2026$17.65$17.65$17.65$17.65100 shs$0.00
09/16/2026$17.65$17.65$17.65$17.65660 shs$0.00
09/15/2026$17.65$17.65$17.65$17.65660 shs$0.00

This page (OTCMKTS:SGIOF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners