Free Trial

Syensqo (SHBBF) Stock Chart & Stock Price History

Syensqo logo
$78.84 -1.32 (-1.65%)
As of 06/6/2025 01:37 PM Eastern

Syensqo Stock Price Performance

The Syensqo (SHBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.46%, with a year-to-date return of 6.00%. In the past month, the stock has increased 9.98%, reflecting recent market activity.

As of the latest close, Syensqo traded at $78.84 with a market cap of and volume of 361 shares.

Receive SHBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syensqo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+9.98%
3 Month
Performance
N/A
Year-To-Date
Performance
+6.00%
1 Year
Performance
N/A

SHBBF Stock Chart for Saturday, June, 7, 2025

Syensqo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$80.16$78.84
-1.65%
$78.84$78.84361 shs$0.00
06/05/2025$78.66$80.16
+1.91%
$80.16$80.16318 shs$0.00
06/04/2025$77.86$78.66
+1.02%
$78.66$78.66305 shs$0.00
06/03/2025$78.05$77.86
-0.24%
$77.86$77.86391 shs$0.00
06/02/2025$76.68$78.05
+1.79%
$78.05$78.05294 shs$0.00
05/30/2025$76.68$76.68$76.68$76.68340 shs$0.00
05/29/2025$72.63$76.68
+5.57%
$76.68$76.68340 shs$0.00
05/28/2025$72.63$72.63
0.00%
$72.63$72.63125 shs$0.00
05/27/2025$72.63$72.63$72.63$72.63195 shs$0.00
05/26/2025$72.63$72.63$72.63$72.63195 shs$0.00
05/23/2025$73.95$72.63
-1.79%
$72.63$72.63195 shs$0.00
05/22/2025$73.95$73.95$73.95$73.95766 shs$0.00
05/21/2025$71.79$73.95
+3.02%
$73.95$73.95766 shs$0.00
05/20/2025$71.79$71.79$71.79$71.79525 shs$0.00
05/19/2025$71.79$71.79$72.37$71.79427 shs$0.00
05/16/2025$75.94$71.79
-5.47%
$72.37$71.79427 shs$0.00
05/15/2025$75.94$75.94$75.94$75.941,312 shs$0.00
05/14/2025$75.94$75.94$75.94$75.94339 shs$0.00
05/13/2025$71.68$75.94
+5.94%
$75.94$75.94339 shs$0.00
05/12/2025$71.68$71.68$71.68$71.68215 shs$0.00
05/09/2025$71.68$71.68$71.68$71.68585 shs$0.00
05/08/2025$71.68$71.68$71.68$71.188,871 shs$0.00
05/07/2025$72.19$71.68
-0.69%
$71.68$71.188,871 shs$0.00
05/06/2025$72.19$72.19$72.54$72.1924,377 shs$0.00

This page (OTCMKTS:SHBBF) was last updated on 6/7/2025 by MarketBeat.com Staff
From Our Partners