Free Trial

Syensqo (SHBBF) Stock Chart & Stock Price History

Syensqo logo
$78.59 0.00 (0.00%)
As of 06/27/2025

Syensqo Stock Price Performance

The Syensqo (SHBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.71%, with a year-to-date return of 5.66%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Syensqo traded at $78.59 with a market cap of and volume of 5,923 shares.

Receive SHBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syensqo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.50%
3 Month
Performance
N/A
Year-To-Date
Performance
+5.66%
1 Year
Performance
-23.71%

SHBBF Stock Chart for Sunday, June, 29, 2025

Syensqo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$78.59$78.59$78.59$78.595,923 shs$0.00
06/26/2025$78.59$78.59$78.59$78.59129 shs$0.00
06/25/2025$78.59$78.59$78.59$78.59369 shs$0.00
06/24/2025$76.56$78.59
+2.65%
$78.59$78.59369 shs$0.00
06/23/2025$81.81$76.56
-6.42%
$76.56$76.561,271 shs$0.00
06/20/2025$81.81$81.81$81.81$81.81351 shs$0.00
06/19/2025$81.81$81.81$81.81$81.81351 shs$0.00
06/18/2025$81.81$81.81$81.81$81.81351 shs$0.00
06/17/2025$81.81$81.81$81.81$80.331,855 shs$0.00
06/16/2025$78.07$81.81
+4.79%
$81.81$80.331,855 shs$0.00
06/13/2025$79.33$78.07
-1.59%
$78.07$78.071,232 shs$0.00
06/12/2025$79.33$79.33$80.72$78.755,101 shs$0.00
06/11/2025$80.50$79.33
-1.45%
$80.72$78.755,101 shs$0.00
06/10/2025$79.69$80.50
+1.01%
$80.50$80.50694 shs$0.00
06/09/2025$78.84$79.69
+1.08%
$79.69$79.69281 shs$0.00
06/06/2025$80.16$78.84
-1.65%
$78.84$78.84361 shs$0.00
06/05/2025$78.66$80.16
+1.91%
$80.16$80.16318 shs$0.00
06/04/2025$77.86$78.66
+1.02%
$78.66$78.66305 shs$0.00
06/03/2025$78.05$77.86
-0.24%
$77.86$77.86391 shs$0.00
06/02/2025$76.68$78.05
+1.79%
$78.05$78.05294 shs$0.00
05/30/2025$76.68$76.68$76.68$76.68340 shs$0.00
05/29/2025$72.63$76.68
+5.57%
$76.68$76.68340 shs$0.00
05/28/2025$72.63$72.63
0.00%
$72.63$72.63125 shs$0.00

This page (OTCMKTS:SHBBF) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners