Free Trial

Syensqo (SHBBF) Stock Chart & Stock Price History

Syensqo logo
$80.93 +0.48 (+0.59%)
As of 09/26/2025 03:45 PM Eastern

Syensqo Stock Price Performance

The Syensqo (SHBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of 8.81%. In the past month, the stock has decreased 9.71%, reflecting recent market activity.

As of the latest close, Syensqo traded at $80.93 with a market cap of and volume of 528 shares.

Receive SHBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syensqo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-9.71%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+8.81%
1 Year
Performance
N/A

SHBBF Stock Chart for Saturday, September, 27, 2025

Syensqo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$80.46$80.93
+0.59%
$80.93$80.93528 shs$0.00
09/25/2025$80.46$80.46$80.46$80.46112 shs$0.00
09/24/2025$80.46$80.46$80.83$80.46467 shs$0.00
09/23/2025$81.00$80.46
-0.67%
$80.83$80.46467 shs$0.00
09/22/2025$80.56$81.00
+0.54%
$81.00$81.00317 shs$0.00
09/19/2025$81.53$80.56
-1.19%
$80.56$80.56437 shs$0.00
09/18/2025$83.79$81.53
-2.70%
$81.53$81.53337 shs$0.00
09/17/2025$85.71$83.79
-2.24%
$84.10$83.791,160 shs$0.00
09/16/2025$86.50$85.71
-0.91%
$85.71$85.71372 shs$0.00
09/15/2025$86.50$86.50$86.50$86.50102 shs$0.00
09/12/2025$86.50$86.50$86.50$86.50242 shs$0.00
09/11/2025$85.58$86.50
+1.07%
$86.50$86.50242 shs$0.00
09/10/2025$87.93$85.58
-2.67%
$85.58$85.58259 shs$0.00
09/09/2025$87.74$87.93
+0.21%
$89.05$87.93736 shs$0.00
09/08/2025$87.74$87.74$87.74$87.74108 shs$0.00
09/05/2025$87.74$87.74$87.74$87.67429 shs$0.00
09/04/2025$89.60$87.74
-2.07%
$87.74$87.67429 shs$0.00
09/03/2025$88.52$89.60
+1.22%
$89.64$89.60415 shs$0.00
09/02/2025$89.69$88.52
-1.30%
$88.52$88.52226 shs$0.00
09/01/2025$89.69$89.69$89.69$89.69291 shs$0.00
08/29/2025$89.82$89.69
-0.15%
$89.69$89.69291 shs$0.00
08/28/2025$89.63$89.82
+0.21%
$89.82$89.82224 shs$0.00
08/27/2025$89.70$89.63
-0.07%
$89.76$89.63884 shs$0.00
08/26/2025$93.14$89.70
-3.69%
$91.55$89.70891 shs$0.00

This page (OTCMKTS:SHBBF) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners