Free Trial

Syensqo (SHBBF) Stock Chart & Stock Price History

Syensqo logo
$87.74 0.00 (0.00%)
As of 09/5/2025

Syensqo Stock Price Performance

The Syensqo (SHBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.82%, with a year-to-date return of 17.97%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Syensqo traded at $87.74 with a market cap of and volume of 429 shares.

Receive SHBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syensqo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-2.78%
3 Month
Performance
+11.29%
Year-To-Date
Performance
+17.97%
1 Year
Performance
N/A

SHBBF Stock Chart for Sunday, September, 7, 2025

Syensqo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$87.74$87.74$87.74$87.67429 shs$0.00
09/04/2025$89.60$87.74
-2.07%
$87.74$87.67429 shs$0.00
09/03/2025$88.52$89.60
+1.22%
$89.64$89.60415 shs$0.00
09/02/2025$89.69$88.52
-1.30%
$88.52$88.52226 shs$0.00
09/01/2025$89.69$89.69$89.69$89.69291 shs$0.00
08/29/2025$89.82$89.69
-0.15%
$89.69$89.69291 shs$0.00
08/28/2025$89.63$89.82
+0.21%
$89.82$89.82224 shs$0.00
08/27/2025$89.70$89.63
-0.07%
$89.76$89.63884 shs$0.00
08/26/2025$93.14$89.70
-3.69%
$91.55$89.70891 shs$0.00
08/25/2025$93.14$93.14$93.20$92.32517 shs$0.00
08/22/2025$92.87$93.14
+0.28%
$93.20$92.32517 shs$0.00
08/21/2025$92.87$92.87$92.87$92.87296 shs$0.00
08/20/2025$92.87$92.87$92.87$92.87296 shs$0.00
08/19/2025$92.41$92.87
+0.50%
$92.87$92.87296 shs$0.00
08/18/2025$92.41$92.41$92.41$92.41328 shs$0.00
08/15/2025$89.00$92.41
+3.83%
$92.41$92.41328 shs$0.00
08/14/2025$90.08$89.00
-1.20%
$89.00$89.00270 shs$0.00
08/13/2025$89.24$90.08
+0.94%
$90.08$90.08305 shs$0.00
08/12/2025$87.67$89.24
+1.80%
$89.24$87.871,422 shs$0.00
08/11/2025$92.56$87.67
-5.29%
$88.95$87.46790 shs$0.00
08/08/2025$90.25$92.56
+2.56%
$92.56$92.56253 shs$0.00
08/07/2025$87.16$90.25
+3.55%
$90.25$90.25385 shs$0.00
08/06/2025$87.16$87.16$87.21$85.42634 shs$0.00

This page (OTCMKTS:SHBBF) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners