Go Pro

Syensqo (SHBBF) Stock Chart & Stock Price History

Syensqo logo
$88.26 0.00 (0.00%)
As of 09/25/2026 01:33 PM Eastern

Syensqo Stock Price Performance

The Syensqo (SHBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.06%, with a year-to-date return of 7.31%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, Syensqo traded at $88.26 with a market cap of $9.12 billion and volume of 207 shares.

Receive SHBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syensqo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-7.86%
3 Month
Performance
+14.31%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+9.06%

SHBBF Stock Chart for Monday, September, 28, 2026

Syensqo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$88.23$88.26
+0.03%
$88.26$88.26207 shs$9.12 billion
09/24/2026$88.23$88.23$90.79$88.23744 shs$9.11 billion
09/23/2026$92.08$88.23
-4.18%
$90.79$88.23744 shs$9.11 billion
09/22/2026$89.86$92.08
+2.47%
$92.08$89.24607 shs$9.51 billion
09/21/2026$89.86$89.86$90.28$89.86536 shs$9.28 billion
09/18/2026$89.75$89.86
+0.12%
$90.28$89.86536 shs$9.28 billion
09/17/2026$89.75$89.75$91.46$89.75481 shs$9.27 billion
09/16/2026$90.06$89.75
-0.34%
$91.46$89.75481 shs$9.27 billion
09/15/2026$94.56$90.06
-4.77%
$90.06$90.064,465 shs$9.30 billion
09/14/2026$94.56$94.56$94.56$94.565,927 shs$9.77 billion
09/11/2026$96.28$94.56
-1.78%
$94.56$94.565,927 shs$9.77 billion
09/10/2026$96.28$96.28$96.28$96.28290 shs$9.94 billion
09/09/2026$93.09$96.28
+3.42%
$96.28$96.28290 shs$9.94 billion
09/08/2026$94.38$93.09
-1.36%
$93.09$93.09237 shs$9.62 billion
09/07/2026$94.38$94.38$94.38$94.38127 shs$9.75 billion
09/04/2026$94.38$94.38$94.38$94.38163 shs$9.75 billion
09/03/2026$94.38$94.38$94.38$94.38269 shs$9.75 billion
09/02/2026$93.04$94.38
+1.44%
$94.38$94.38269 shs$9.75 billion
09/01/2026$95.79$93.04
-2.87%
$93.04$93.04640 shs$9.61 billion
08/31/2026$95.79$95.79$95.79$95.79341 shs$9.89 billion
08/28/2026$94.16$95.79
+1.73%
$95.79$95.79341 shs$9.89 billion
08/27/2026$94.33$94.16
-0.19%
$94.16$93.62653 shs$9.73 billion

This page (OTCMKTS:SHBBF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners