Go Pro

Syensqo (SHBBF) Stock Chart & Stock Price History

Syensqo logo
$76.15 0.00 (0.00%)
As of 07/2/2026 02:24 PM Eastern

Syensqo Stock Price Performance

The Syensqo (SHBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.81%, with a year-to-date return of -7.41%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, Syensqo traded at $76.15 with a market cap of and volume of 499 shares.

Receive SHBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syensqo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
-2.52%
3 Month
Performance
+36.89%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-9.81%

SHBBF Stock Chart for Sunday, July, 5, 2026

Syensqo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$76.15$76.15$76.15$76.15499 shs$0.00
07/02/2026$74.43$76.15
+2.31%
$76.15$76.15499 shs$0.00
07/01/2026$75.20$74.43
-1.03%
$74.43$74.00486 shs$0.00
06/30/2026$74.82$75.20
+0.52%
$75.20$75.20262 shs$0.00
06/29/2026$77.21$74.82
-3.11%
$74.82$73.39995 shs$0.00
06/26/2026$76.67$77.21
+0.71%
$77.39$77.21470 shs$0.00
06/25/2026$72.34$76.67
+5.99%
$76.67$76.67272 shs$0.00
06/24/2026$72.51$72.34
-0.23%
$72.34$72.34399 shs$0.00
06/23/2026$76.56$72.51
-5.28%
$75.26$72.511,065 shs$0.00
06/22/2026$76.21$76.56
+0.45%
$76.66$76.481,622 shs$0.00
06/19/2026$76.21$76.21$76.21$76.21417 shs$0.00
06/18/2026$79.42$76.21
-4.04%
$76.21$76.21417 shs$0.00
06/17/2026$79.42$79.42$79.42$79.4292 shs$0.00
06/16/2026$79.42$79.42$79.53$79.351,788 shs$0.00
06/15/2026$77.99$79.42
+1.83%
$79.53$79.351,788 shs$0.00
06/12/2026$73.50$77.99
+6.11%
$77.99$77.991,152 shs$0.00
06/11/2026$75.13$73.50
-2.18%
$73.50$73.50674 shs$0.00
06/10/2026$74.54$75.13
+0.79%
$75.13$75.13608 shs$0.00
06/09/2026$74.54$74.54$75.79$73.881,741 shs$0.00
06/08/2026$78.12$74.54
-4.58%
$75.79$73.881,741 shs$0.00
06/05/2026$76.65$78.12
+1.92%
$78.12$77.95897 shs$0.00
06/04/2026$76.99$76.65
-0.44%
$78.87$76.651,843 shs$0.00

This page (OTCMKTS:SHBBF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners