Free Trial

Syensqo (SHBBF) Stock Chart & Stock Price History

Syensqo logo
$77.99 0.00 (0.00%)
As of 06/12/2026 12:12 PM Eastern

Syensqo Stock Price Performance

The Syensqo (SHBBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.10%, with a year-to-date return of -5.18%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, Syensqo traded at $77.99 with a market cap of and volume of 1,152 shares.

Receive SHBBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syensqo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
+5.66%
3 Month
Performance
+49.91%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-0.10%

SHBBF Stock Chart for Monday, June, 15, 2026

Syensqo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$73.50$77.99
+6.11%
$77.99$77.991,152 shs$0.00
06/11/2026$75.13$73.50
-2.18%
$73.50$73.50674 shs$0.00
06/10/2026$74.54$75.13
+0.79%
$75.13$75.13608 shs$0.00
06/09/2026$74.54$74.54$75.79$73.881,741 shs$0.00
06/08/2026$78.12$74.54
-4.58%
$75.79$73.881,741 shs$0.00
06/05/2026$76.65$78.12
+1.92%
$78.12$77.95897 shs$0.00
06/04/2026$76.99$76.65
-0.44%
$78.87$76.651,843 shs$0.00
06/03/2026$79.62$76.99
-3.31%
$76.99$76.99602 shs$0.00
06/02/2026$79.62$79.62$79.62$78.781,461 shs$0.00
06/01/2026$79.73$79.62
-0.14%
$79.62$78.781,461 shs$0.00
05/29/2026$79.56$79.73
+0.22%
$79.73$79.73303 shs$0.00
05/28/2026$79.00$79.56
+0.70%
$79.56$77.27689 shs$0.00
05/27/2026$78.85$79.00
+0.19%
$79.68$79.001,018 shs$0.00
05/26/2026$78.41$78.85
+0.57%
$78.85$76.271,343 shs$0.00
05/25/2026$78.41$78.41$78.41$75.571,259 shs$0.00
05/22/2026$76.38$78.41
+2.66%
$78.41$75.571,259 shs$0.00
05/21/2026$71.70$76.38
+6.53%
$76.38$76.38504 shs$0.00
05/20/2026$73.43$71.70
-2.35%
$71.70$68.821,273 shs$0.00
05/19/2026$73.43$73.43$74.01$72.061,618 shs$0.00
05/18/2026$73.82$73.43
-0.53%
$74.01$72.061,618 shs$0.00
05/15/2026$69.88$73.82
+5.63%
$73.99$71.811,610 shs$0.00
05/14/2026$71.08$69.88
-1.68%
$69.88$68.011,785 shs$0.00

This page (OTCMKTS:SHBBF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners