Free Trial

Shimadzu (SHMZF) Stock Chart & Stock Price History

Shimadzu logo
$27.08 0.00 (0.00%)
As of 08/1/2025

Shimadzu Stock Price Performance

The Shimadzu (SHMZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.25%, with a year-to-date return of 20.25%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Shimadzu traded at $27.08 with a market cap of and volume of 200 shares.

Receive SHMZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimadzu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SHMZF Stock Chart for Sunday, August, 3, 2025

Shimadzu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.08$27.08$27.08$27.08200 shs$0.00
07/31/2025$27.08$27.08$27.08$27.08200 shs$0.00
07/30/2025$27.08$27.08$27.08$27.08200 shs$0.00
07/29/2025$27.08$27.08$27.08$27.08200 shs$0.00
07/28/2025$27.08$27.08$27.08$27.08200 shs$0.00
07/22/2025$27.08$27.08$27.08$27.084,900 shs$0.00
07/21/2025$27.08$27.08$27.08$27.084,900 shs$0.00

This page (OTCMKTS:SHMZF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners