Free Trial

Sharing Services Global (SHRG) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SHRG Stock Alerts
$0.0020
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Sharing Services Global Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+25.00%
3 Month
Performance
-16.67%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-39.39%
1 Year
Performance
-44.44%
Receive SHRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharing Services Global and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SHRG Stock Chart for Sunday, April, 28, 2024

SHRG Chart by TradingView

Sharing Services Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.00$0.00$0.00$0.0029,327 shs$0.00
04/25/2024$0.00$0.00$0.00$0.0019,782 shs$0.00
04/24/2024$0.00$0.00
+5.26%		$0.00$0.00193,028 shs$0.00
04/23/2024$0.00$0.00
-24.00%		$0.00$0.0055,870 shs$0.00
04/22/2024$0.00$0.00
+2.04%		$0.00$0.0091,850 shs$0.00
04/19/2024$0.00$0.00
+25.00%		$0.00$0.0026,099 shs$0.00
04/18/2024$0.00$0.00$0.00$0.0065,610 shs$0.00
04/17/2024$0.00$0.00$0.00$0.0031,121 shs$0.00
04/16/2024$0.00$0.00
+5.26%		$0.00$0.0074,603 shs$0.00
04/15/2024$0.00$0.00$0.00$0.0044,737 shs$0.00
04/12/2024$0.00$0.00$0.00$0.0016,455 shs$0.00
04/11/2024$0.00$0.00
-5.00%		$0.00$0.0018,581 shs$0.00
04/10/2024$0.00$0.00
+11.11%		$0.00$0.0094,030 shs$0.00
04/09/2024$0.00$0.00$0.00$0.00206,564 shs$0.00
04/08/2024$0.00$0.00$0.00$0.00206,564 shs$0.00
04/05/2024$0.00$0.00
+50.00%		$0.00$0.0041,506 shs$0.00
04/04/2024$0.00$0.00
+20.00%		$0.00$0.00204,244 shs$0.00
04/03/2024$0.00$0.00$0.00$0.0088,173 shs$0.00
04/02/2024$0.00$0.00
-6.25%		$0.00$0.0082,835 shs$0.00
04/01/2024$0.00$0.00$0.00$0.0033,306 shs$0.00
03/29/2024$0.00$0.00$0.00$0.00168,594 shs$0.00
03/28/2024$0.00$0.00
-5.88%		$0.00$0.00168,594 shs$0.00
03/27/2024$0.00$0.00
-5.56%		$0.00$0.00307,498 shs$0.00
03/26/2024$0.00$0.00
+12.50%		$0.00$0.00541,956 shs$0.00
03/25/2024$0.00$0.00
-20.00%		$0.00$0.00405,228 shs$0.00
03/22/2024$0.00$0.00
+33.33%		$0.00$0.0054,886 shs$0.00
03/21/2024$0.00$0.00
-6.25%		$0.00$0.00139,639 shs$0.00
03/20/2024$0.00$0.00$0.00$0.00127,244 shs$0.00
03/19/2024$0.00$0.00$0.00$0.002.13 million shs$0.00
03/18/2024$0.00$0.00
-5.88%		$0.00$0.004,771 shs$0.00
03/15/2024$0.00$0.00
+6.25%		$0.00$0.0010,593 shs$0.00
03/14/2024$0.00$0.00$0.00$0.00465,903 shs$0.00
03/13/2024$0.00$0.00$0.00$0.0031,979 shs$0.00
03/12/2024$0.00$0.00$0.00$0.0037,583 shs$0.00
03/11/2024$0.00$0.00
+6.67%		$0.00$0.0031,453 shs$0.00
03/08/2024$0.00$0.00
-11.76%		$0.00$0.00149,294 shs$0.00
03/07/2024$0.00$0.00
-10.53%		$0.00$0.0035,896 shs$0.00
03/06/2024$0.00$0.00
+5.56%		$0.00$0.0029,250 shs$0.00
03/05/2024$0.00$0.00$0.00$0.0095,555 shs$0.00
03/04/2024$0.00$0.00
-10.00%		$0.00$0.0059,930 shs$0.00
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
03/01/2024$0.00$0.00
-4.76%		$0.00$0.00165,624 shs$0.00
02/29/2024$0.00$0.00
+5.00%		$0.00$0.0012,381 shs$0.00
02/28/2024$0.00$0.00$0.00$0.0085,003 shs$0.00
02/27/2024$0.00$0.00$0.00$0.0025,463 shs$0.00
02/26/2024$0.00$0.00
-6.98%		$0.00$0.00102,812 shs$0.00
02/23/2024$0.00$0.00$0.00$0.0052,940 shs$0.00
02/22/2024$0.00$0.00
+4.76%		$0.00$0.0085,215 shs$0.00
02/21/2024$0.00$0.00
-4.55%		$0.00$0.0020,482 shs$0.00
02/20/2024$0.00$0.00
+4.76%		$0.00$0.0061,520 shs$0.00
02/19/2024$0.00$0.00
-0.47%		$0.00$0.005,000 shs$0.00
02/16/2024$0.00$0.00
+0.48%		$0.00$0.005,076 shs$0.00
02/15/2024$0.00$0.00
-8.70%		$0.00$0.0084,357 shs$0.00
02/14/2024$0.00$0.00
+15.00%		$0.00$0.0033,602 shs$0.00
02/13/2024$0.00$0.00
-4.76%		$0.00$0.0078,047 shs$0.00
02/12/2024$0.00$0.00
-8.70%		$0.00$0.00623,634 shs$0.00
02/09/2024$0.00$0.00
-4.17%		$0.00$0.0043,354 shs$0.00
02/08/2024$0.00$0.00
+4.35%		$0.00$0.0015,552 shs$0.00
02/07/2024$0.00$0.00
-4.17%		$0.00$0.0012,014 shs$0.00
02/06/2024$0.00$0.00
-4.00%		$0.00$0.0080,793 shs$0.00
02/05/2024$0.00$0.00
+8.70%		$0.00$0.0013,610 shs$0.00
02/02/2024$0.00$0.00
-4.17%		$0.00$0.00248,368 shs$0.00
02/01/2024$0.00$0.00$0.00$0.00241,270 shs$0.00
01/31/2024$0.00$0.00
+4.35%		$0.00$0.0015,742 shs$0.00
01/30/2024$0.00$0.00
-4.17%		$0.00$0.0043,327 shs$0.00
01/29/2024$0.00$0.00$0.00$0.0061,183 shs$0.00

Related Companies:
This page (OTCMKTS:SHRG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets