Free Trial

Silver Elephant Mining (SILEF) Stock Chart & Stock Price History

Silver Elephant Mining logo
$0.15 -0.01 (-6.25%)
As of 05/2/2025 03:28 PM Eastern

Silver Elephant Mining Stock Price Performance

5 Day
Performance
-19.35%
1 Month
Performance
+18.92%
3 Month
Performance
+39.40%
6 Month
Performance
-62.17%
Year-To-Date
Performance
+6.84%
1 Year
Performance
-44.79%
Receive SILEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Elephant Mining and its competitors with MarketBeat's FREE daily newsletter.

SILEF Stock Chart for Saturday, May, 3, 2025

Silver Elephant Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.16$0.15
-6.25%
$0.17$0.159,955 shs$0.00
05/01/2025$0.18$0.16
-8.79%
$0.18$0.1616,197 shs$0.00
04/30/2025$0.19$0.18
-4.84%
$0.20$0.182,604 shs$0.00
04/29/2025$0.19$0.19
-0.89%
$0.19$0.172,951 shs$0.00
04/28/2025$0.19$0.19
+0.89%
$0.20$0.19935 shs$0.00
04/25/2025$0.17$0.19
+13.77%
$0.20$0.196,699 shs$0.00
04/24/2025$0.19$0.17
-9.73%
$0.18$0.178,300 shs$0.00
04/23/2025$0.19$0.19
-4.79%
$0.19$0.193,010 shs$0.00
04/22/2025$0.20$0.19
-2.85%
$0.20$0.187,008 shs$0.00
04/21/2025$0.17$0.20
+14.94%
$0.20$0.1633,573 shs$0.00
04/18/2025$0.17$0.17$0.18$0.1721,376 shs$0.00
04/17/2025$0.17$0.17
+3.57%
$0.18$0.1721,376 shs$0.00
04/16/2025$0.17$0.17
+1.02%
$0.17$0.17900 shs$0.00
04/15/2025$0.17$0.17
-2.18%
$0.18$0.1719,591 shs$0.00
04/14/2025$0.14$0.17
+17.48%
$0.17$0.1610,499 shs$0.00
04/11/2025$0.15$0.14
-5.67%
$0.17$0.1413,300 shs$0.00
04/10/2025$0.15$0.15
+2.27%
$0.16$0.155,519 shs$0.00
04/09/2025$0.14$0.15
+8.70%
$0.16$0.1324,587 shs$0.00
04/09/2025$0.14$0.15
+8.70%
$0.16$0.1324,587 shs$0.00
04/08/2025$0.10$0.14
+33.33%
$0.14$0.1259,866 shs$0.00
04/08/2025$0.10$0.14
+33.33%
$0.14$0.1259,866 shs$0.00
04/07/2025$0.11$0.10
-8.00%
$0.12$0.1027,378 shs$0.00
04/04/2025$0.13$0.11
-13.46%
$0.13$0.1122,604 shs$0.00
04/03/2025$0.15$0.13
-13.96%
$0.15$0.1367,682 shs$0.00
04/02/2025$0.15$0.15
+2.23%
$0.15$0.145,337 shs$0.00

This page (OTCMKTS:SILEF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners