Go Pro

Sekisui Chemical (SKSUY) Stock Chart & Stock Price History

Sekisui Chemical logo
$73.94 0.00 (0.00%)
As of 06/26/2026

Sekisui Chemical Stock Price Performance

The Sekisui Chemical (SKSUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.81%, with a year-to-date return of -10.69%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Sekisui Chemical traded at $73.94 with a market cap of and volume of 89 shares. Five years ago, the stock traded at $93.35, representing a 20.79% decrease over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive SKSUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sekisui Chemical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.74%
3 Month
Performance
-6.27%
Year-To-Date
Performance
-10.69%
1 Year
Performance
-13.81%
5 Year
Performance
-20.79%

SKSUY Stock Chart for Tuesday, June, 30, 2026

Sekisui Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$73.94$73.94$73.94$73.9489 shs$0.00
06/26/2026$73.94$73.94$73.94$73.942 shs$0.00
06/25/2026$73.94$73.94$73.94$73.9464 shs$0.00
06/24/2026$73.94$73.94$73.94$73.9464 shs$0.00
06/23/2026$73.94$73.94$73.94$73.9464 shs$0.00
06/22/2026$73.94$73.94$73.94$73.9416 shs$0.00
06/19/2026$73.94$73.94$73.94$73.9435 shs$0.00
06/18/2026$73.94$73.94$73.94$73.9435 shs$0.00
06/17/2026$73.94$73.94$73.94$73.94654 shs$0.00
06/16/2026$71.44$73.94
+3.50%
$73.94$73.94654 shs$0.00
06/15/2026$71.44$71.44$71.44$71.4498 shs$0.00
06/12/2026$71.44$71.44$71.44$71.4412 shs$0.00
06/11/2026$71.44$71.44$71.44$71.4412 shs$0.00
06/10/2026$71.44$71.44$71.44$71.4498 shs$0.00
06/09/2026$71.44$71.44$71.44$71.44220 shs$0.00
06/08/2026$73.28$71.44
-2.51%
$71.44$71.44220 shs$0.00
06/05/2026$76.37$73.28
-4.05%
$73.28$72.585,280 shs$0.00
06/04/2026$77.24$76.37
-1.13%
$76.37$76.37654 shs$0.00
06/03/2026$74.24$77.24
+4.04%
$77.24$76.80708 shs$0.00
06/02/2026$74.16$74.24
+0.10%
$74.24$73.12897 shs$0.00
06/01/2026$71.97$74.16
+3.04%
$74.16$74.152,420 shs$0.00
05/29/2026$73.09$71.97
-1.53%
$71.97$71.97264 shs$0.00

This page (OTCMKTS:SKSUY) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners