QQQ   420.00 (-0.81%)
AAPL   165.05 (-1.19%)
MSFT   400.63 (-0.90%)
META   489.80 (-2.39%)
GOOGL   154.71 (-0.83%)
AMZN   176.83 (-1.33%)
TSLA   150.24 (+0.21%)
NVDA   824.57 (-2.61%)
AMD   151.95 (-2.02%)
NIO   3.89 (-2.75%)
BABA   68.78 (-0.15%)
T   16.40 (+0.43%)
F   12.15 (+0.75%)
MU   110.33 (-1.43%)
GE   151.63 (-0.86%)
CGC   8.04 (+2.68%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.55 (+0.63%)
PYPL   61.98 (-0.19%)
XOM   120.66 (+1.81%)
QQQ   420.00 (-0.81%)
AAPL   165.05 (-1.19%)
MSFT   400.63 (-0.90%)
META   489.80 (-2.39%)
GOOGL   154.71 (-0.83%)
AMZN   176.83 (-1.33%)
TSLA   150.24 (+0.21%)
NVDA   824.57 (-2.61%)
AMD   151.95 (-2.02%)
NIO   3.89 (-2.75%)
BABA   68.78 (-0.15%)
T   16.40 (+0.43%)
F   12.15 (+0.75%)
MU   110.33 (-1.43%)
GE   151.63 (-0.86%)
CGC   8.04 (+2.68%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.55 (+0.63%)
PYPL   61.98 (-0.19%)
XOM   120.66 (+1.81%)
QQQ   420.00 (-0.81%)
AAPL   165.05 (-1.19%)
MSFT   400.63 (-0.90%)
META   489.80 (-2.39%)
GOOGL   154.71 (-0.83%)
AMZN   176.83 (-1.33%)
TSLA   150.24 (+0.21%)
NVDA   824.57 (-2.61%)
AMD   151.95 (-2.02%)
NIO   3.89 (-2.75%)
BABA   68.78 (-0.15%)
T   16.40 (+0.43%)
F   12.15 (+0.75%)
MU   110.33 (-1.43%)
GE   151.63 (-0.86%)
CGC   8.04 (+2.68%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.55 (+0.63%)
PYPL   61.98 (-0.19%)
XOM   120.66 (+1.81%)
QQQ   420.00 (-0.81%)
AAPL   165.05 (-1.19%)
MSFT   400.63 (-0.90%)
META   489.80 (-2.39%)
GOOGL   154.71 (-0.83%)
AMZN   176.83 (-1.33%)
TSLA   150.24 (+0.21%)
NVDA   824.57 (-2.61%)
AMD   151.95 (-2.02%)
NIO   3.89 (-2.75%)
BABA   68.78 (-0.15%)
T   16.40 (+0.43%)
F   12.15 (+0.75%)
MU   110.33 (-1.43%)
GE   151.63 (-0.86%)
CGC   8.04 (+2.68%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.55 (+0.63%)
PYPL   61.98 (-0.19%)
XOM   120.66 (+1.81%)
Free Trial

Sekisui Chemical (SKSUY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SKSUY Stock Alerts
$71.27
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartShort Interest

Sekisui Chemical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-0.43%
6 Month
Performance
-5.26%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SKSUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sekisui Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SKSUY Stock Chart for Friday, April, 19, 2024

SKSUY Chart by TradingView

Sekisui Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$71.27$71.27$71.27$71.2727 shs$0.00
04/17/2024$71.27$71.27$71.27$71.27110 shs$0.00
04/16/2024$71.27$71.27$71.27$71.2762 shs$0.00
04/15/2024$71.27$71.27$71.27$71.2725 shs$0.00
04/12/2024$71.27$71.27$71.27$71.2763 shs$0.00
04/11/2024$71.27$71.27$71.27$71.27116 shs$0.00
04/09/2024$71.27$71.27$71.27$71.2744 shs$0.00
04/08/2024$71.27$71.27$71.27$71.276 shs$0.00
04/05/2024$71.27$71.27$71.27$71.276 shs$0.00
04/04/2024$71.27$71.27$71.27$71.276 shs$0.00
04/03/2024$75.31$71.27
-5.36%		$71.27$71.27140 shs$0.00
04/02/2024$75.31$75.31$75.69$75.31356 shs$0.00
04/01/2024$74.57$75.31
+0.99%		$75.69$75.31356 shs$0.00
03/29/2024$74.57$74.57$75.23$74.57529 shs$0.00
03/28/2024$76.59$74.57
-2.64%		$75.23$74.57529 shs$0.00
03/27/2024$73.00$76.59
+4.92%		$76.61$76.591,043 shs$0.00
03/26/2024$73.00$73.00$73.00$73.00100 shs$0.00
03/25/2024$73.22$73.00
-0.29%		$73.00$73.00100 shs$0.00
03/22/2024$73.22$73.22$73.22$73.2250 shs$0.00
03/01/2024$73.22$73.22$73.22$73.2250 shs$0.00
02/29/2024$73.22$73.22$73.22$73.2231 shs$0.00
02/28/2024$73.22$73.22$73.22$73.225 shs$0.00
02/27/2024$73.22$73.22$73.22$73.2246 shs$0.00
02/26/2024$73.22$73.22$73.22$73.2265 shs$0.00
02/22/2024$73.22$73.22$73.22$73.228 shs$0.00
02/21/2024$73.22$73.22$73.22$73.2298 shs$0.00
02/20/2024$73.22$73.22$73.22$73.2240 shs$0.00
02/19/2024$73.22$73.22$73.22$73.2240 shs$0.00
02/15/2024$73.22$73.22$73.22$73.22449 shs$0.00
02/14/2024$73.22$73.22$73.22$73.2213 shs$0.00
02/13/2024$73.22$73.22$73.22$73.223 shs$0.00
02/12/2024$73.22$73.22$73.22$73.2234 shs$0.00
02/09/2024$73.22$73.22$73.22$73.2229 shs$0.00
02/08/2024$73.22$73.22$73.22$73.2229 shs$0.00
02/07/2024$73.22$73.22$73.22$73.2243 shs$0.00
02/06/2024$73.22$73.22$73.22$73.2226 shs$0.00
02/02/2024$73.22$73.22$73.22$73.228 shs$0.00
01/31/2024$73.22$73.22$73.22$73.22157 shs$0.00
01/30/2024$70.00$73.22
+4.59%		$73.22$73.22157 shs$0.00
01/26/2024$70.00$70.00$70.00$70.00153 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
01/25/2024$71.58$70.00
-2.21%		$70.00$70.00153 shs$0.00
01/24/2024$71.58$71.58$71.58$71.582,051 shs$0.00
01/23/2024$71.58$71.58$71.58$71.5813 shs$0.00
01/22/2024$71.58$71.58$71.58$71.5824 shs$0.00
01/19/2024$71.58$71.58$71.58$71.5869 shs$0.00
01/18/2024$71.58$71.58$72.00$71.581,479 shs$0.00

Related Companies:
This page (OTCMKTS:SKSUY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press