Free Trial

SLANG Worldwide (SLGWF) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free SLGWF Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

SLANG Worldwide Stock Price Performance

5 Day
Performance
+9.33%
1 Month
Performance
-18.27%
3 Month
Performance
+9.33%
6 Month
Performance
-32.42%
Year-To-Date
Performance
+26.15%
1 Year
Performance
+33.70%
Receive SLGWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLANG Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

SLGWF Stock Chart for Wednesday, April, 24, 2024

SLGWF Chart by TradingView

SLANG Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.02$0.02
+17.14%		$0.03$0.02550 shs$0.00
04/23/2024$0.02$0.02
+4.48%		$0.02$0.02253,207 shs$0.00
04/22/2024$0.02$0.02
-10.67%		$0.02$0.0283,585 shs$0.00
04/19/2024$0.02$0.02
-2.17%		$0.02$0.02138 shs$0.00
04/18/2024$0.02$0.02
+4.55%		$0.02$0.02182,136 shs$0.00
04/17/2024$0.02$0.02
-4.35%		$0.02$0.021,268 shs$0.00
04/16/2024$0.02$0.02
+0.44%		$0.03$0.02196,221 shs$0.00
04/15/2024$0.02$0.02
+2.69%		$0.02$0.02250 shs$0.00
04/12/2024$0.03$0.02
-25.17%		$0.03$0.02283,803 shs$0.00
04/11/2024$0.03$0.03
-3.87%		$0.03$0.031,244 shs$0.00
04/10/2024$0.03$0.03
+4.38%		$0.03$0.0362,841 shs$0.00
04/09/2024$0.03$0.03
+1.37%		$0.03$0.0310,666 shs$0.00
04/08/2024$0.03$0.03
+0.34%		$0.03$0.0314,901 shs$0.00
04/05/2024$0.03$0.03
-2.67%		$0.03$0.03230,200 shs$0.00
04/04/2024$0.03$0.03$0.03$0.0365,788 shs$0.00
04/03/2024$0.03$0.03
+13.21%		$0.03$0.0365,788 shs$0.00
04/02/2024$0.03$0.03
-5.36%		$0.03$0.03374,702 shs$0.00
04/01/2024$0.03$0.03
-6.67%		$0.03$0.03216,647 shs$0.00
03/29/2024$0.03$0.03$0.03$0.03122,112 shs$0.00
03/28/2024$0.03$0.03
-1.96%		$0.03$0.03122,112 shs$0.00
03/27/2024$0.03$0.03
+2.00%		$0.03$0.03124,016 shs$0.00
03/26/2024$0.03$0.03
-0.08%		$0.03$0.03193,716 shs$0.00
03/25/2024$0.03$0.03
-0.25%		$0.04$0.03869,853 shs$0.00
03/22/2024$0.03$0.03
+15.77%		$0.03$0.03784,413 shs$0.00
03/21/2024$0.02$0.03
+15.04%		$0.03$0.0284,121 shs$0.00
03/20/2024$0.02$0.02
+2.73%		$0.02$0.0217,587 shs$0.00
03/19/2024$0.02$0.02
-10.39%		$0.02$0.0232,084 shs$0.00
03/18/2024$0.02$0.02
+0.61%		$0.03$0.0234,922 shs$0.00
03/15/2024$0.02$0.02
+10.91%		$0.02$0.0270,836 shs$0.00
03/14/2024$0.02$0.02$0.02$0.022,127 shs$0.00
03/13/2024$0.02$0.02$0.02$0.02237 shs$0.00
03/12/2024$0.03$0.02
-12.00%		$0.03$0.0233,157 shs$0.00
03/11/2024$0.02$0.03
+13.64%		$0.03$0.0232,748 shs$0.00
03/08/2024$0.02$0.02$0.03$0.0289,924 shs$0.00
03/07/2024$0.03$0.02
-14.40%		$0.03$0.02144,711 shs$0.00
03/06/2024$0.02$0.03
+7.53%		$0.03$0.0250,388 shs$0.00
03/05/2024$0.02$0.02$0.02$0.02144,316 shs$0.00
03/04/2024$0.02$0.02$0.03$0.0214,897 shs$0.00
03/01/2024$0.02$0.02
+8.64%		$0.03$0.0239,997 shs$0.00
02/29/2024$0.02$0.02
-5.58%		$0.03$0.02104,349 shs$0.00
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024$0.03$0.02
-22.33%		$0.03$0.0222,209 shs$0.00
02/27/2024$0.03$0.03
+16.28%		$0.03$0.0328,174 shs$0.00
02/26/2024$0.02$0.03
+5.31%		$0.03$0.0243,482 shs$0.00
02/23/2024$0.02$0.02
+9.87%		$0.03$0.0242,319 shs$0.00
02/22/2024$0.03$0.02
-12.20%		$0.03$0.0250,332 shs$0.00
02/21/2024$0.03$0.03
-2.31%		$0.03$0.0217,340 shs$0.00
02/20/2024$0.02$0.03
+7.00%		$0.03$0.02374,297 shs$0.00
02/19/2024$0.02$0.02$0.02$0.025,500 shs$0.00
02/16/2024$0.02$0.02
+10.45%		$0.02$0.025,596 shs$0.00
02/15/2024$0.03$0.02
-14.73%		$0.03$0.0220,866 shs$0.00
02/14/2024$0.03$0.03
-2.27%		$0.03$0.0210,390 shs$0.00
02/13/2024$0.02$0.03
+18.39%		$0.03$0.0324,046 shs$0.00
02/12/2024$0.02$0.02
-7.08%		$0.03$0.02366,472 shs$0.00
02/09/2024$0.02$0.02$0.02$0.0210,027 shs$0.00
02/08/2024$0.02$0.02
+9.09%		$0.02$0.023,294 shs$0.00
02/07/2024$0.03$0.02
-17.29%		$0.03$0.02525,262 shs$0.00
02/06/2024$0.03$0.03
+0.38%		$0.03$0.0232,192 shs$0.00
02/05/2024$0.02$0.03
+18.83%		$0.03$0.02422,987 shs$0.00
02/02/2024$0.03$0.02
-16.64%		$0.03$0.02114,062 shs$0.00
02/01/2024$0.02$0.03
+11.46%		$0.03$0.02213,261 shs$0.00
01/31/2024$0.02$0.02
+6.67%		$0.02$0.024,342 shs$0.00
01/30/2024$0.03$0.02
-12.11%		$0.03$0.02290,423 shs$0.00
01/29/2024$0.02$0.03
+13.78%		$0.03$0.0234,305 shs$0.00
01/26/2024$0.02$0.02$0.03$0.0218,278 shs$0.00
01/25/2024$0.02$0.02$0.02$0.0215,598 shs$0.00
01/24/2024$0.02$0.02$0.03$0.025,460 shs$0.00
01/23/2024$0.03$0.02
-13.13%		$0.03$0.0258,633 shs$0.00

Related Companies:
This page (OTCMKTS:SLGWF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing