Free Trial

Silence Therapeutics (SLNCF) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free SLNCF Stock Alerts
$8.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Silence Therapeutics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SLNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SLNCF Stock Chart for Saturday, April, 27, 2024

SLNCF Chart by TradingView

Silence Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$8.00$8.00$8.00$8.00625 shs$0.00
04/18/2024$8.00$8.00$8.00$8.00625 shs$0.00
04/16/2024$8.00$8.00$8.00$8.001,250 shs$0.00
04/15/2024$7.90$8.00
+1.27%		$8.00$8.001,250 shs$0.00
04/12/2024$7.00$7.90
+12.86%		$7.90$7.90216 shs$0.00
04/11/2024$7.00$7.00$7.00$7.00798 shs$0.00
04/10/2024$7.00$7.00$8.74$7.00798 shs$0.00
04/09/2024$6.50$7.00
+7.69%		$8.74$7.00798 shs$0.00
04/05/2024$7.75$7.75$7.75$7.751,600 shs$0.00
04/04/2024$7.75$7.75$7.75$7.751,600 shs$0.00
04/02/2024$7.75$7.75$7.75$7.501,600 shs$0.00
04/01/2024$7.50$7.75
+3.33%		$7.75$7.501,600 shs$0.00
03/29/2024$7.50$7.50$7.59$7.501,810 shs$0.00
03/28/2024$9.00$7.50
-16.67%		$7.59$7.501,810 shs$0.00
03/22/2024$9.00$9.00$9.50$9.00755 shs$0.00
03/21/2024$9.00$9.00$10.90$9.001,350 shs$0.00
03/20/2024$9.00$9.00$10.90$9.001,350 shs$0.00
03/19/2024$8.50$9.00
+5.88%		$9.00$8.252,670 shs$0.00
03/18/2024$8.00$8.50
+6.25%		$10.84$8.502,070 shs$0.00
03/15/2024$7.40$8.00
+8.11%		$8.00$8.00400 shs$0.00
03/07/2024$7.40$7.40$7.40$5.554,587 shs$0.00
03/06/2024$7.45$7.40
-0.67%		$7.40$5.554,587 shs$0.00
03/05/2024$7.45$7.45$7.45$7.451 shs$0.00
03/04/2024$7.45$7.45$7.49$7.451,700 shs$0.00
03/01/2024$5.70$7.45
+30.70%		$7.49$7.451,790 shs$0.00
02/29/2024$3.55$5.70
+60.56%		$5.70$3.582,765 shs$0.00
02/26/2024$3.55$3.55$3.55$3.551,000 shs$0.00
02/23/2024$3.55$3.55$3.55$3.551,000 shs$0.00
02/22/2024$3.25$3.55
+9.23%		$3.55$3.55500 shs$0.00
02/21/2024$2.50$3.25
+30.00%		$3.25$3.25500 shs$0.00
02/20/2024$2.50$2.50$2.50$2.50100 shs$0.00
02/09/2024$1.85$2.50
+35.14%		$2.50$2.50100 shs$0.00
02/08/2024$1.85$1.85$1.85$1.851,000 shs$0.00
01/30/2024$1.50$1.85
+23.33%		$1.85$1.851,000 shs$0.00
01/29/2024$1.50$1.50$1.50$1.502,300 shs$0.00

Related Companies:
This page (OTCMKTS:SLNCF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press