Free Trial

Siemens Aktiengesellschaft (SMAWF) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
$242.75 -9.25 (-3.67%)
As of 03:35 PM Eastern

Siemens Aktiengesellschaft Stock Price Performance

The Siemens Aktiengesellschaft (SMAWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.85%, with a year-to-date return of 25.82%. In the past month, the stock has increased 8.23%, reflecting recent market activity.

As of the latest close, Siemens Aktiengesellschaft traded at $252.00 with a market cap of and volume of 15,234 shares. Five years ago, the stock traded at $102.24, representing a 137.44% increase over that period. At the time, it had a market cap of and a volume of 17,944 shares.

Receive SMAWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+8.23%
3 Month
Performance
+5.91%
Year-To-Date
Performance
+25.82%
1 Year
Performance
+27.85%
5 Year
Performance
+137.44%

SMAWF Stock Chart for Friday, May, 23, 2025

Siemens Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$252.00$242.75
-3.67%
$247.10$233.77640 shs$0.00
05/22/2025$246.90$252.00
+2.07%
$252.00$244.4815,234 shs$0.00
05/21/2025$251.60$246.90
-1.87%
$250.92$246.901,641 shs$0.00
05/20/2025$249.25$251.60
+0.94%
$251.60$247.334,909 shs$0.00
05/19/2025$247.50$249.25
+0.71%
$250.37$241.3522,890 shs$0.00
05/16/2025$242.79$247.50
+1.94%
$252.00$243.01381 shs$0.00
05/15/2025$252.00$242.79
-3.65%
$251.36$242.79229 shs$0.00
05/14/2025$246.31$252.00
+2.31%
$253.55$246.351,014 shs$0.00
05/13/2025$246.46$246.31
-0.06%
$252.34$246.3114,476 shs$0.00
05/12/2025$243.28$246.46
+1.31%
$254.62$244.24762 shs$0.00
05/09/2025$240.40$243.28
+1.20%
$243.28$238.12230 shs$0.00
05/08/2025$240.15$240.40
+0.10%
$250.70$237.26170 shs$0.00
05/07/2025$234.66$240.15
+2.34%
$247.00$237.00762 shs$0.00
05/06/2025$242.00$234.66
-3.03%
$242.00$234.66423 shs$0.00
05/05/2025$239.00$242.00
+1.26%
$242.00$238.6585 shs$0.00
05/02/2025$229.55$239.00
+4.12%
$240.84$236.00281 shs$0.00
05/01/2025$236.82$229.55
-3.07%
$242.00$221.15278 shs$0.00
04/30/2025$239.66$236.82
-1.19%
$236.82$230.00191 shs$0.00
04/29/2025$233.32$239.66
+2.72%
$239.66$230.00133 shs$0.00
04/28/2025$228.42$233.32
+2.14%
$242.74$230.856,121 shs$0.00
04/25/2025$229.45$228.42
-0.45%
$235.08$228.42178 shs$0.00
04/24/2025$224.30$229.45
+2.30%
$237.59$221.93251 shs$0.00
04/23/2025$219.50$224.30
+2.19%
$232.33$221.901,015 shs$0.00
04/22/2025$210.43$219.50
+4.31%
$221.47$213.61385 shs$0.00

This page (OTCMKTS:SMAWF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners