Free Trial

Siemens Aktiengesellschaft (SMAWF) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
$236.82 -2.84 (-1.19%)
As of 04/30/2025 02:22 PM Eastern

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
+3.87%
3 Month
Performance
+10.64%
6 Month
Performance
+21.98%
Year-To-Date
Performance
+22.75%
1 Year
Performance
+28.85%
Receive SMAWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMAWF Stock Chart for Thursday, May, 1, 2025

Siemens Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$239.66$236.82
-1.19%
$236.82$230.00191 shs$0.00
04/29/2025$233.32$239.66
+2.72%
$239.66$230.00133 shs$0.00
04/28/2025$228.42$233.32
+2.14%
$242.74$230.856,121 shs$0.00
04/25/2025$229.45$228.42
-0.45%
$235.08$228.42178 shs$0.00
04/24/2025$224.30$229.45
+2.30%
$237.59$221.93251 shs$0.00
04/23/2025$219.50$224.30
+2.19%
$232.33$221.901,015 shs$0.00
04/22/2025$210.43$219.50
+4.31%
$221.47$213.61385 shs$0.00
04/21/2025$215.89$210.43
-2.53%
$217.99$199.401,503 shs$0.00
04/18/2025$215.89$215.89$217.99$210.16357 shs$0.00
04/17/2025$215.75$215.89
+0.07%
$217.99$210.16357 shs$0.00
04/16/2025$207.38$215.75
+4.03%
$217.99$206.771,220 shs$0.00
04/15/2025$206.00$207.38
+0.67%
$212.07$205.90839 shs$0.00
04/14/2025$206.00$206.00$217.24$206.001,775 shs$0.00
04/11/2025$214.33$206.00
-3.89%
$211.29$200.981,276 shs$0.00
04/10/2025$223.05$214.33
-3.91%
$214.33$203.13727 shs$0.00
04/09/2025$189.74$223.05
+17.56%
$223.25$190.902,734 shs$0.00
04/09/2025$189.74$223.05
+17.56%
$223.25$190.902,734 shs$0.00
04/08/2025$201.92$189.74
-6.03%
$204.18$185.93590 shs$0.00
04/08/2025$201.92$189.74
-6.03%
$204.18$185.93590 shs$0.00
04/07/2025$199.00$201.92
+1.46%
$204.15$189.842,826 shs$0.00
04/04/2025$224.87$199.00
-11.51%
$212.55$199.00905 shs$0.00
04/03/2025$224.40$224.87
+0.21%
$225.95$218.011,315 shs$0.00
04/02/2025$228.00$224.40
-1.58%
$235.67$224.40225 shs$0.00
04/01/2025$234.17$228.00
-2.63%
$236.11$228.00124 shs$0.00
03/31/2025$238.60$234.17
-1.86%
$235.83$228.00142 shs$0.00

This page (OTCMKTS:SMAWF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners