Siemens Aktiengesellschaft (SMAWF) Stock Chart & Stock Price History $244.85 -9.27 (-3.65%) As of 06/13/2025 01:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipShort InterestBuy This Stock Siemens Aktiengesellschaft Stock Price Performance The Siemens Aktiengesellschaft (SMAWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.67%, with a year-to-date return of 26.91%. In the past month, the stock has decreased 2.84%, reflecting recent market activity. As of the latest close, Siemens Aktiengesellschaft traded at $244.85 with a market cap of and volume of 1,480 shares. Five years ago, the stock traded at $111.20, representing a 120.19% increase over that period. At the time, it had a market cap of and a volume of 15,241 shares. Receive SMAWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.56%1 Month Performance-2.84%3 Month Performance-3.29%Year-To-Date Performance+26.91%1 Year Performance+37.67%5 Year Performance+120.19% SMAWF Stock Chart for Saturday, June, 14, 2025 SMAWF Chart by TradingView Siemens Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$254.12$244.85-3.65%$247.91$243.651,480 shs$0.0006/12/2025$246.00$254.12+3.30%$256.55$251.162,334 shs$0.0006/11/2025$252.07$246.00-2.41%$253.21$246.003,049 shs$0.0006/10/2025$251.28$252.07+0.32%$253.43$247.92232 shs$0.0006/09/2025$252.96$251.28-0.67%$256.99$249.05396 shs$0.0006/06/2025$250.00$252.96+1.19%$255.00$246.86224 shs$0.0006/05/2025$253.27$250.00-1.29%$255.00$247.0625,919 shs$0.0006/04/2025$248.94$253.27+1.74%$253.27$243.832,455 shs$0.0006/03/2025$243.71$248.94+2.15%$248.94$241.23329 shs$0.0006/02/2025$240.00$243.71+1.55%$250.56$243.7137 shs$0.00 Get the Latest News and Ratings for SMAWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$241.28$240.00-0.53%$251.00$239.9910,269 shs$0.0005/29/2025$244.33$241.28-1.25%$254.30$240.77226 shs$0.0005/28/2025$255.00$244.33-4.18%$252.96$244.331,185 shs$0.0005/27/2025$242.75$255.00+5.04%$255.00$248.091,144 shs$0.0005/26/2025$242.75$242.75$247.10$233.77640 shs$0.0005/23/2025$252.00$242.75-3.67%$247.10$233.77640 shs$0.0005/22/2025$246.90$252.00+2.07%$252.00$244.4815,234 shs$0.0005/21/2025$251.60$246.90-1.87%$250.92$246.901,641 shs$0.0005/20/2025$249.25$251.60+0.94%$251.60$247.334,909 shs$0.0005/19/2025$247.50$249.25+0.71%$250.37$241.3522,890 shs$0.0005/16/2025$242.79$247.50+1.94%$252.00$243.01381 shs$0.0005/15/2025$252.00$242.79-3.65%$251.36$242.79229 shs$0.0005/14/2025$246.31$252.00+2.31%$253.55$246.351,014 shs$0.0005/13/2025$246.46$246.31-0.06%$252.34$246.3114,476 shs$0.00 Related Companies AALBF Stock Price Chart AFGVF Stock Price Chart ALFVF Stock Price Chart AMDWF Stock Price Chart ATVK Stock Price Chart AUUMF Stock Price Chart AUSI Stock Price Chart YMATF Stock Price Chart BCHHF Stock Price Chart CVAT Stock Price Chart Receive SMAWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMAWF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Siemens Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
