Free Trial

Siemens Aktiengesellschaft (SMAWF) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
$312.90 +5.40 (+1.76%)
As of 03:57 PM Eastern

Siemens Aktiengesellschaft Stock Price Performance

The Siemens Aktiengesellschaft (SMAWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.16%, with a year-to-date return of 11.63%. In the past month, the stock has increased 18.22%, reflecting recent market activity.

As of the latest close, Siemens Aktiengesellschaft traded at $313.66 with a market cap of and volume of 6,377 shares. Five years ago, the stock traded at $173.18, representing a 80.68% increase over that period. At the time, it had a market cap of and a volume of 248 shares.

Receive SMAWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+18.22%
3 Month
Performance
+5.52%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+30.16%
5 Year
Performance
+80.68%

SMAWF Stock Chart for Friday, May, 8, 2026

Siemens Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$317.14$313.66
-1.10%
$325.00$307.256,377 shs$0.00
05/06/2026$303.26$317.14
+4.58%
$319.05$305.004,546 shs$0.00
05/05/2026N/A$303.26$305.51$299.41927 shs$0.00
04/30/2026$283.26$293.00
+3.44%
$297.14$290.991,328 shs$0.00
04/29/2026$293.00$283.26
-3.33%
$298.68$279.40725 shs$0.00
04/28/2026$295.40$293.00
-0.81%
$298.60$292.6826,616 shs$0.00
04/27/2026$286.88$295.40
+2.97%
$300.00$291.002,978 shs$0.00
04/24/2026$278.80$286.88
+2.90%
$288.50$281.871,029 shs$0.00
04/23/2026$282.60$278.80
-1.34%
$288.26$277.593,679 shs$0.00
04/22/2026$279.55$282.60
+1.09%
$288.53$280.97637 shs$0.00
04/21/2026$290.17$279.55
-3.66%
$290.17$279.55461 shs$0.00
04/20/2026$288.38$290.17
+0.62%
$295.52$282.202,735 shs$0.00
04/17/2026$283.43$288.38
+1.75%
$299.39$285.92764 shs$0.00
04/16/2026$275.81$283.43
+2.76%
$287.02$279.46288 shs$0.00
04/15/2026$279.50$275.81
-1.32%
$287.19$275.46493 shs$0.00
04/14/2026$268.80$279.50
+3.98%
$288.98$276.102,806 shs$0.00
04/13/2026$267.25$268.80
+0.58%
$275.00$263.422,126 shs$0.00
04/10/2026$263.17$267.25
+1.55%
$273.53$264.291,127 shs$0.00
04/09/2026$264.67$263.17
-0.57%
$272.00$257.5911,636 shs$0.00
04/08/2026$244.32$264.67
+8.33%
$276.83$264.673,257 shs$0.00
04/07/2026$245.33$244.32
-0.41%
$252.02$240.142,521 shs$0.00

This page (OTCMKTS:SMAWF) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners