Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free SMAWF Stock Alerts

Siemens Aktiengesellschaft (SMAWF) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
$311.52 +11.26 (+3.75%)
As of 10/9/2026 03:47 PM Eastern
Compare

Siemens Aktiengesellschaft Stock Price Performance

The Siemens Aktiengesellschaft (SMAWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.36%, with a year-to-date return of 11.14%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, Siemens Aktiengesellschaft traded at $311.52 with a market cap of and volume of 393 shares. Five years ago, the stock traded at $156.57, representing a 98.97% increase over that period. At the time, it had a market cap of and a volume of 1,181 shares.

Receive SMAWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+4.13%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+9.36%
5 Year
Performance
+98.97%

SMAWF Stock Chart for Saturday, October, 10, 2026

SMAWF Chart by TradingView

Siemens Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$300.26$311.52
+3.75%		$311.66$301.30393 shs$0.00
10/08/2026$300.00$300.26
+0.09%		$308.01$291.191,728 shs$0.00
10/07/2026$318.02$300.00
-5.67%		$311.38$300.009,410 shs$0.00
10/06/2026$309.53$318.02
+2.74%		$320.66$307.47853 shs$0.00
10/05/2026$309.29$309.53
+0.08%		$309.53$306.421,022 shs$0.00
10/02/2026$306.69$309.29
+0.85%		$325.49$307.98379 shs$0.00
10/01/2026$310.47$306.69
-1.22%		$321.90$304.35612 shs$0.00
09/30/2026$315.55$310.47
-1.61%		$325.00$310.47453 shs$0.00
09/29/2026$319.16$315.55
-1.13%		$323.80$315.55720 shs$0.00
09/28/2026$313.20$319.16
+1.90%		$325.45$314.952,490 shs$0.00
09/25/2026$314.00$313.20
-0.25%		$321.12$313.141,074 shs$0.00
09/24/2026$310.44$314.00
+1.15%		$322.56$304.014,077 shs$0.00
09/23/2026$314.84$310.44
-1.40%		$320.35$308.82442 shs$0.00
09/22/2026$309.89$314.84
+1.60%		$320.83$311.76343 shs$0.00
09/21/2026$303.97$309.89
+1.95%		$322.00$308.56729 shs$0.00
09/18/2026$302.29$303.97
+0.56%		$308.47$297.89157 shs$0.00
09/17/2026$295.46$302.29
+2.31%		$311.63$302.27809 shs$0.00
09/16/2026$298.85$295.46
-1.13%		$305.00$294.48828 shs$0.00
09/15/2026$300.23$298.85
-0.46%		$309.71$297.301,080 shs$0.00
09/14/2026$302.50$300.23
-0.75%		$310.46$295.10579 shs$0.00
09/11/2026$299.17$302.50
+1.11%		$316.00$302.501,741 shs$0.00
09/10/2026$314.20$299.17
-4.78%		$311.00$298.231,292 shs$0.00
Related Companies

This page (OTCMKTS:SMAWF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel