Free Trial

Siemens Aktiengesellschaft (SMAWF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SMAWF Stock Alerts
$185.97
-2.03 (-1.08%)
(As of 03:49 PM ET)
Compare
Stock AnalysisChartHeadlinesOwnershipShort Interest

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.82%
3 Month
Performance
+4.67%
6 Month
Performance
+41.14%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+17.29%
Receive SMAWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SMAWF Stock Chart for Thursday, April, 25, 2024

SMAWF Chart by TradingView

Siemens Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$183.48$188.00
+2.46%		$189.20$183.59634 shs$0.00
04/23/2024$185.13$183.48
-0.89%		$184.42$183.48103 shs$0.00
04/22/2024$184.79$185.13
+0.18%		$186.80$182.00156 shs$0.00
04/19/2024$185.91$184.79
-0.60%		$184.87$183.54262 shs$0.00
04/18/2024$183.75$185.91
+1.18%		$186.95$184.663,815 shs$0.00
04/17/2024$182.85$183.75
+0.49%		$185.46$183.75138 shs$0.00
04/16/2024$185.31$182.85
-1.33%		$185.09$182.15162 shs$0.00
04/15/2024$182.19$185.31
+1.71%		$189.50$184.62603 shs$0.00
04/12/2024$186.15$182.19
-2.12%		$185.70$182.193,985 shs$0.00
04/11/2024$187.34$186.15
-0.64%		$186.15$184.322,666 shs$0.00
04/10/2024$187.84$187.34
-0.27%		$189.02$186.271,058 shs$0.00
04/09/2024$187.84$187.84$191.10$187.254,326 shs$0.00
04/08/2024$185.90$187.84
+1.04%		$189.25$187.664,326 shs$0.00
04/05/2024$187.89$185.90
-1.06%		$186.70$185.00112 shs$0.00
04/04/2024$191.18$187.89
-1.72%		$192.00$187.89416 shs$0.00
04/03/2024$189.43$191.18
+0.92%		$191.34$190.36692 shs$0.00
04/02/2024$186.50$189.43
+1.57%		$189.43$189.05135 shs$0.00
04/01/2024$191.63$186.50
-2.68%		$193.19$186.50111 shs$0.00
03/29/2024$191.63$191.63$192.00$190.201,674 shs$0.00
03/28/2024$191.31$191.63
+0.17%		$192.00$190.201,674 shs$0.00
03/27/2024$189.10$191.31
+1.17%		$191.31$190.8237 shs$0.00
03/26/2024$189.55$189.10
-0.24%		$190.90$189.104,741 shs$0.00
03/25/2024$191.50$189.55
-1.02%		$190.05$187.751,064 shs$0.00
03/22/2024$188.50$191.50
+1.59%		$192.25$184.5383 shs$0.00
03/21/2024$192.77$188.50
-2.22%		$190.70$188.50471 shs$0.00
03/20/2024$187.95$192.77
+2.56%		$193.07$189.84425 shs$0.00
03/19/2024$199.94$187.95
-5.99%		$188.95$185.71620 shs$0.00
03/18/2024$202.17$199.94
-1.11%		$201.90$198.96479 shs$0.00
03/15/2024$199.10$202.17
+1.54%		$202.50$201.69829 shs$0.00
03/14/2024$199.53$199.10
-0.21%		$200.90$199.1068 shs$0.00
03/13/2024$199.46$199.53
+0.03%		$201.62$197.26380 shs$0.00
03/12/2024$195.50$199.46
+2.03%		$199.46$196.25977 shs$0.00
03/11/2024$198.00$195.50
-1.26%		$196.51$195.5077 shs$0.00
03/08/2024$198.76$198.00
-0.38%		$199.50$197.50936 shs$0.00
03/07/2024$195.20$198.76
+1.82%		$199.97$197.25848 shs$0.00
03/06/2024$192.50$195.20
+1.40%		$196.25$193.10185 shs$0.00
03/05/2024$195.25$192.50
-1.41%		$195.00$192.50593 shs$0.00
03/04/2024$196.04$195.25
-0.40%		$196.70$194.50555 shs$0.00
03/01/2024$198.45$196.04
-1.21%		$198.00$196.04194 shs$0.00
02/29/2024$194.84$198.45
+1.85%		$199.25$196.25592 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$189.15$194.84
+3.01%		$195.13$193.001,598 shs$0.00
02/27/2024$188.76$189.15
+0.21%		$192.71$189.15435 shs$0.00
02/26/2024$186.25$188.76
+1.35%		$190.11$186.751,346 shs$0.00
02/23/2024$186.30$186.25
-0.03%		$189.55$186.25257 shs$0.00
02/22/2024$182.35$186.30
+2.17%		$187.04$183.503,023 shs$0.00
02/21/2024$182.06$182.35
+0.16%		$183.59$181.95326 shs$0.00
02/20/2024$179.60$182.06
+1.37%		$183.70$180.25244 shs$0.00
02/19/2024$179.60$179.60$183.10$179.54900 shs$0.00
02/16/2024$180.34$179.60
-0.41%		$183.10$179.54936 shs$0.00
02/15/2024$174.25$180.34
+3.49%		$180.99$178.2241,707 shs$0.00
02/14/2024$172.50$174.25
+1.01%		$177.66$173.8061,504 shs$0.00
02/13/2024$176.28$172.50
-2.14%		$175.47$172.501,242 shs$0.00
02/12/2024$178.72$176.28
-1.37%		$179.32$176.28335 shs$0.00
02/09/2024$185.52$178.72
-3.66%		$179.47$176.00400 shs$0.00
02/08/2024$181.10$185.52
+2.44%		$185.52$182.051,240 shs$0.00
02/07/2024$181.00$181.10
+0.06%		$181.99$180.10223 shs$0.00
02/06/2024$176.32$181.00
+2.65%		$181.17$176.75116 shs$0.00
02/05/2024$177.75$176.32
-0.80%		$177.98$176.21970 shs$0.00
02/02/2024$178.67$177.75
-0.51%		$180.35$177.75507 shs$0.00
02/01/2024$179.56$178.67
-0.49%		$180.70$178.37275 shs$0.00
01/31/2024$182.42$179.56
-1.57%		$182.68$179.561,078 shs$0.00
01/30/2024$179.49$182.42
+1.63%		$186.00$181.74713 shs$0.00
01/29/2024$182.23$179.49
-1.50%		$181.36$178.78226 shs$0.00
01/26/2024$179.62$182.23
+1.45%		$182.77$180.07719 shs$0.00
01/25/2024$180.71$179.62
-0.60%		$181.21$179.32787 shs$0.00
01/24/2024$174.07$180.71
+3.81%		$182.54$180.711,546 shs$0.00

Related Companies:
This page (OTCMKTS:SMAWF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings