Free Trial

Siemens Aktiengesellschaft (SMAWF) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
$319.75 +7.55 (+2.42%)
As of 03:54 PM Eastern

Siemens Aktiengesellschaft Stock Price Performance

The Siemens Aktiengesellschaft (SMAWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.44%, with a year-to-date return of 14.08%.

As of the latest close, Siemens Aktiengesellschaft traded at $312.20 with a market cap of and volume of 1,491 shares. Five years ago, the stock traded at $166.57, representing a 91.96% increase over that period. At the time, it had a market cap of and a volume of 14,041 shares.

Receive SMAWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
3 Month
Performance
+21.14%
Year-To-Date
Performance
+14.08%
1 Year
Performance
+28.44%
5 Year
Performance
+91.96%

SMAWF Stock Chart for Wednesday, June, 3, 2026

Siemens Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$312.20$319.75
+2.42%
$326.91$315.93708 shs$0.00
06/02/2026$318.03$312.20
-1.83%
$330.50$309.451,491 shs$0.00
06/01/2026$308.10$318.03
+3.22%
$320.50$308.541,067 shs$0.00
05/29/2026$311.00$308.10
-0.93%
$327.85$305.75693 shs$0.00
05/28/2026$319.30$311.00
-2.60%
$321.34$305.50997 shs$0.00
05/27/2026$309.18$319.30
+3.27%
$323.46$316.421,398 shs$0.00
05/26/2026$304.32$309.18
+1.60%
$323.32$309.182,231 shs$0.00
05/25/2026$304.32$304.32$317.14$302.405,819 shs$0.00
05/22/2026$303.36$304.32
+0.32%
$317.14$302.405,819 shs$0.00
05/21/2026$296.01$303.36
+2.48%
$313.39$303.3615,396 shs$0.00
05/20/2026$294.38$296.01
+0.55%
$311.42$292.651,580 shs$0.00
05/19/2026$298.10$294.38
-1.25%
$304.48$294.38512 shs$0.00
05/18/2026$300.99$298.10
-0.96%
$312.66$297.90883 shs$0.00
05/15/2026$315.72$300.99
-4.66%
$305.00$296.573,586 shs$0.00
05/14/2026$307.00$315.72
+2.84%
$328.49$309.6812,471 shs$0.00
05/13/2026$312.00$307.00
-1.60%
$315.00$307.00656 shs$0.00
05/12/2026$315.24$312.00
-1.03%
$320.00$307.511,898 shs$0.00
05/11/2026$312.90$315.24
+0.75%
$319.08$311.432,822 shs$0.00
05/08/2026$313.66$312.90
-0.24%
$314.28$306.321,758 shs$0.00
05/07/2026$317.14$313.66
-1.10%
$325.00$307.256,377 shs$0.00
05/06/2026$303.26$317.14
+4.58%
$319.05$305.004,546 shs$0.00
05/05/2026N/A$303.26$305.51$299.41927 shs$0.00

This page (OTCMKTS:SMAWF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners