Go Pro

Siemens Aktiengesellschaft (SMAWF) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
$325.64 +1.77 (+0.54%)
As of 11:25 AM Eastern

Siemens Aktiengesellschaft Stock Price Performance

The Siemens Aktiengesellschaft (SMAWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 16.18%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, Siemens Aktiengesellschaft traded at $323.88 with a market cap of and volume of 761 shares. Five years ago, the stock traded at $163.92, representing a 98.65% increase over that period. At the time, it had a market cap of and a volume of 2,525 shares.

Receive SMAWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+3.31%
Year-To-Date
Performance
+16.18%
1 Year
Performance
+28.57%
5 Year
Performance
+98.65%

SMAWF Stock Chart for Tuesday, August, 4, 2026

Siemens Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$320.29$323.88
+1.12%
$328.29$317.75761 shs$0.00
07/31/2026$318.13$320.29
+0.68%
$328.31$320.29122 shs$0.00
07/30/2026$304.77$318.13
+4.38%
$325.00$312.938,280 shs$0.00
07/29/2026$304.40$304.77
+0.12%
$312.46$304.131,378 shs$0.00
07/28/2026$312.00$304.40
-2.44%
$313.89$303.002,192 shs$0.00
07/27/2026$307.66$312.00
+1.41%
$322.95$306.19475 shs$0.00
07/24/2026$300.33$307.66
+2.44%
$313.52$307.66270 shs$0.00
07/23/2026$304.20$300.33
-1.27%
$311.50$300.33770 shs$0.00
07/22/2026$299.52$304.20
+1.56%
$313.18$301.50250 shs$0.00
07/21/2026$302.10$299.52
-0.85%
$311.90$299.522,190 shs$0.00
07/20/2026$309.30$302.10
-2.33%
$310.79$299.99317 shs$0.00
07/17/2026$312.50$309.30
-1.02%
$309.30$299.35427 shs$0.00
07/16/2026$306.04$312.50
+2.11%
$314.24$302.48520 shs$0.00
07/15/2026$308.73$306.04
-0.87%
$318.65$305.441,115 shs$0.00
07/14/2026$303.90$308.73
+1.59%
$317.00$306.66611 shs$0.00
07/13/2026$306.92$303.90
-0.99%
$313.72$300.62609 shs$0.00
07/10/2026$307.59$306.92
-0.22%
$319.65$306.92179 shs$0.00
07/09/2026$296.46$307.59
+3.76%
$318.50$307.59890 shs$0.00
07/08/2026$305.20$296.46
-2.86%
$308.81$292.51235 shs$0.00
07/07/2026$317.32$305.20
-3.82%
$319.05$305.20602 shs$0.00
07/06/2026$315.20$317.32
+0.67%
$322.25$310.00438 shs$0.00
07/03/2026$315.20$315.20$321.09$306.64624 shs$0.00

This page (OTCMKTS:SMAWF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners