Free Trial

Siemens Energy (SMEGF) Stock Chart & Stock Price History

Siemens Energy logo
$93.50 +2.50 (+2.75%)
As of 05/23/2025 03:57 PM Eastern

Siemens Energy Stock Price Performance

The Siemens Energy (SMEGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 238.77%, with a year-to-date return of 77.89%. In the past month, the stock has increased 26.87%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at $93.50 with a market cap of and volume of 16,565 shares.

Receive SMEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.65%
1 Month
Performance
+26.87%
3 Month
Performance
+57.41%
Year-To-Date
Performance
+77.89%
1 Year
Performance
+238.77%

SMEGF Stock Chart for Saturday, May, 24, 2025

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$91.00$93.50
+2.75%
$93.50$91.1616,565 shs$0.00
05/22/2025$89.00$91.00
+2.25%
$91.69$90.001,524 shs$0.00
05/21/2025$89.68$89.00
-0.75%
$90.70$88.5014,287 shs$0.00
05/20/2025$88.50$89.68
+1.33%
$89.68$88.414,816 shs$0.00
05/19/2025$84.00$88.50
+5.36%
$88.50$85.501,534 shs$0.00
05/16/2025$82.55$84.00
+1.76%
$84.00$82.701,511 shs$0.00
05/15/2025$83.00$82.55
-0.54%
$82.55$82.50396 shs$0.00
05/14/2025$83.37$83.00
-0.44%
$83.18$81.007,908 shs$0.00
05/13/2025$84.22$83.37
-1.01%
$83.61$83.205,186 shs$0.00
05/12/2025$85.62$84.22
-1.64%
$84.95$82.53867 shs$0.00
05/09/2025$81.94$85.62
+4.49%
$85.62$85.0019,961 shs$0.00
05/08/2025$80.70$81.94
+1.54%
$83.59$81.94640 shs$0.00
05/07/2025$80.08$80.70
+0.77%
$84.75$80.472,218 shs$0.00
05/06/2025$83.39$80.08
-3.96%
$83.06$79.4617,153 shs$0.00
05/05/2025$82.30$83.39
+1.32%
$83.67$82.357,682 shs$0.00
05/02/2025$74.90$82.30
+9.88%
$82.30$81.53145,738 shs$0.00
05/01/2025$78.21$74.90
-4.23%
$80.00$74.4825,122 shs$0.00
04/30/2025$78.69$78.21
-0.60%
$78.55$76.056,233 shs$0.00
04/29/2025$78.00$78.69
+0.88%
$79.88$78.0011,187 shs$0.00
04/28/2025$77.70$78.00
+0.39%
$78.50$77.7014,319 shs$0.00
04/25/2025$73.70$77.70
+5.43%
$77.70$75.5411,205 shs$0.00
04/24/2025$74.00$73.70
-0.41%
$74.95$73.702,611 shs$0.00
04/23/2025$73.16$74.00
+1.15%
$74.75$73.104,782 shs$0.00

This page (OTCMKTS:SMEGF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners