Free Trial

Siemens Energy (SMEGF) Stock Chart & Stock Price History

Siemens Energy logo
$115.30 +1.30 (+1.14%)
As of 10:40 AM Eastern

Siemens Energy Stock Price Performance

The Siemens Energy (SMEGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 343.63%, with a year-to-date return of 119.37%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at $114.00 with a market cap of and volume of 2,984 shares.

Receive SMEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+6.76%
3 Month
Performance
+43.98%
Year-To-Date
Performance
+119.37%
1 Year
Performance
+343.63%

SMEGF Stock Chart for Wednesday, August, 6, 2025

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$116.90$114.00
-2.48%
$118.00$111.752,984 shs$0.00
08/04/2025$114.00$116.90
+2.54%
$117.25$114.011,592 shs$0.00
08/01/2025$117.00$114.00
-2.56%
$114.00$114.00499 shs$0.00
07/31/2025$114.80$117.00
+1.92%
$117.80$115.893,081 shs$0.00
07/30/2025$114.00$114.80
+0.70%
$117.50$114.003,315 shs$0.00
07/29/2025$110.95$114.00
+2.75%
$115.00$111.013,002 shs$0.00
07/28/2025$111.63$110.95
-0.61%
$112.60$110.95699 shs$0.00
07/25/2025$115.00$111.63
-2.93%
$115.25$110.311,712 shs$0.00
07/24/2025$116.00$115.00
-0.86%
$116.03$115.001,152 shs$0.00
07/23/2025$105.69$116.00
+9.76%
$116.00$113.251,184 shs$0.00
07/22/2025$108.97$105.69
-3.02%
$105.69$103.60583 shs$0.00
07/21/2025$106.80$108.97
+2.03%
$109.49$108.972,994 shs$0.00
07/18/2025$107.05$106.80
-0.23%
$106.80$106.80417 shs$0.00
07/17/2025$107.42$107.05
-0.34%
$111.65$107.052,666 shs$0.00
07/16/2025$107.02$107.42
+0.37%
$107.80$107.001,148 shs$0.00
07/15/2025$106.40$107.02
+0.58%
$110.00$107.022,176 shs$0.00
07/14/2025$106.11$106.40
+0.28%
$107.27$105.901,280 shs$0.00
07/11/2025$105.55$106.11
+0.53%
$106.57$106.11734 shs$0.00
07/10/2025$107.10$105.55
-1.45%
$107.10$104.751,510 shs$0.00
07/09/2025$107.17$107.10
-0.07%
$107.10$107.101,455 shs$0.00
07/08/2025$112.45$107.17
-4.69%
$108.06$107.101,526 shs$0.00
07/07/2025$108.00$112.45
+4.12%
$112.45$108.001,856 shs$0.00

This page (OTCMKTS:SMEGF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners