Free Trial

Siemens Energy (SMEGF) Stock Chart & Stock Price History

Siemens Energy logo
$107.00 +1.95 (+1.86%)
As of 08/28/2025 01:01 PM Eastern

Siemens Energy Stock Price Performance

The Siemens Energy (SMEGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 280.38%, with a year-to-date return of 103.58%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at $107.00 with a market cap of and volume of 1,466 shares.

Receive SMEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-6.14%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+103.58%
1 Year
Performance
+280.38%

SMEGF Stock Chart for Friday, August, 29, 2025

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$105.05$107.00
+1.86%
$107.00$105.001,466 shs$0.00
08/27/2025$109.97$105.05
-4.47%
$105.05$105.05356 shs$0.00
08/26/2025$106.39$109.97
+3.37%
$111.35$109.97655 shs$0.00
08/25/2025$107.78$106.39
-1.29%
$106.39$106.3918,000 shs$0.00
08/22/2025$107.78$107.78$110.08$105.503,993 shs$0.00
08/21/2025$106.15$107.78
+1.53%
$110.08$105.503,993 shs$0.00
08/20/2025$108.53$106.15
-2.19%
$108.75$105.652,552 shs$0.00
08/19/2025$112.89$108.53
-3.86%
$108.53$108.53588 shs$0.00
08/18/2025$114.00$112.89
-0.97%
$112.89$112.892,158 shs$0.00
08/15/2025$110.75$114.00
+2.93%
$114.00$109.369,494 shs$0.00
08/14/2025$117.55$110.75
-5.78%
$113.90$110.754,396 shs$0.00
08/13/2025$118.05$117.55
-0.42%
$120.58$117.5512,115 shs$0.00
08/12/2025$115.05$118.05
+2.61%
$122.25$118.055,813 shs$0.00
08/11/2025$113.03$115.05
+1.79%
$115.50$115.051,174 shs$0.00
08/08/2025$116.19$113.03
-2.72%
$116.20$109.801,466 shs$0.00
08/07/2025$113.20$116.19
+2.64%
$116.19$113.20975 shs$0.00
08/06/2025$114.00$113.20
-0.70%
$115.30$111.091,607 shs$0.00
08/05/2025$116.90$114.00
-2.48%
$118.00$111.752,984 shs$0.00
08/04/2025$114.00$116.90
+2.54%
$117.25$114.011,592 shs$0.00
08/01/2025$117.00$114.00
-2.56%
$114.00$114.00499 shs$0.00
07/31/2025$114.80$117.00
+1.92%
$117.80$115.893,081 shs$0.00
07/30/2025$114.00$114.80
+0.70%
$117.50$114.003,315 shs$0.00
07/29/2025$110.95$114.00
+2.75%
$115.00$111.013,002 shs$0.00
07/28/2025$111.63$110.95
-0.61%
$112.60$110.95699 shs$0.00

This page (OTCMKTS:SMEGF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners