Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy SMEGF Stock  Free SMEGF Stock Alerts

Siemens Energy (SMEGF) Stock Chart & Stock Price History

Siemens Energy logo
$82.30 +7.40 (+9.88%)
As of 05/2/2025 03:59 PM Eastern
Compare

Siemens Energy Stock Price Performance

5 Day
Performance
+5.51%
1 Month
Performance
+37.56%
3 Month
Performance
+43.18%
6 Month
Performance
+95.95%
Year-To-Date
Performance
+56.58%
1 Year
Performance
+283.77%
Receive SMEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

SMEGF Stock Chart for Saturday, May, 3, 2025

SMEGF Chart by TradingView

Siemens Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$74.90$82.30
+9.88%		$82.30$81.53145,738 shs$0.00
05/01/2025$78.21$74.90
-4.23%		$80.00$74.4825,122 shs$0.00
04/30/2025$78.69$78.21
-0.60%		$78.55$76.056,233 shs$0.00
04/29/2025$78.00$78.69
+0.88%		$79.88$78.0011,187 shs$0.00
04/28/2025$77.70$78.00
+0.39%		$78.50$77.7014,319 shs$0.00
04/25/2025$73.70$77.70
+5.43%		$77.70$75.5411,205 shs$0.00
04/24/2025$74.00$73.70
-0.41%		$74.95$73.702,611 shs$0.00
04/23/2025$73.16$74.00
+1.15%		$74.75$73.104,782 shs$0.00
04/22/2025$70.95$73.16
+3.11%		$74.00$69.8022,630 shs$0.00
04/21/2025$73.00$70.95
-2.81%		$72.26$68.392,019 shs$0.00
04/18/2025$73.00$73.00$74.99$70.677,304 shs$0.00
04/17/2025$70.00$73.00
+4.29%		$74.99$70.677,304 shs$0.00
04/16/2025$65.51$70.00
+6.85%		$70.00$66.002,675 shs$0.00
04/15/2025$64.00$65.51
+2.36%		$66.90$65.514,654 shs$0.00
04/14/2025$62.35$64.00
+2.65%		$64.00$63.99456 shs$0.00
04/11/2025$58.32$62.35
+6.91%		$62.35$61.491,238 shs$0.00
04/10/2025$62.33$58.32
-6.44%		$61.55$58.1038,083 shs$0.00
04/09/2025$52.71$62.33
+18.25%		$62.37$53.9258,504 shs$0.00
04/09/2025$52.71$62.33
+18.25%		$62.37$53.9258,504 shs$0.00
04/08/2025$54.35$52.71
-3.02%		$56.12$52.718,212 shs$0.00
04/08/2025$54.35$52.71
-3.02%		$56.12$52.718,212 shs$0.00
04/07/2025$54.45$54.35
-0.18%		$55.95$50.019,690 shs$0.00
04/04/2025$59.83$54.45
-8.99%		$54.45$50.003,843 shs$0.00
04/03/2025$58.21$59.83
+2.78%		$59.83$58.21540 shs$0.00
04/02/2025$58.21$58.21$58.21$58.202,553 shs$0.00
Related Companies

This page (OTCMKTS:SMEGF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored