Free Trial

Siemens Energy (SMEGF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SMEGF Stock Alerts
$19.29
+0.49 (+2.61%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Siemens Energy Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+11.99%
3 Month
Performance
+40.80%
6 Month
Performance
+67.59%
Year-To-Date
Performance
+45.58%
1 Year
Performance
N/A
Receive SMEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SMEGF Stock Chart for Tuesday, April, 23, 2024

SMEGF Chart by TradingView

Siemens Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$18.80$19.29
+2.61%		$19.29$18.723,713 shs$0.00
04/19/2024$18.94$18.80
-0.74%		$18.80$18.75710 shs$0.00
04/18/2024$18.94$18.94
+0.03%		$19.20$18.94355 shs$0.00
04/17/2024$18.26$18.94
+3.69%		$18.94$18.94642 shs$0.00
04/16/2024$18.31$18.26
-0.26%		$18.33$18.26340 shs$0.00
04/15/2024$18.70$18.31
-2.09%		$18.70$18.313,555 shs$0.00
04/12/2024$18.79$18.70
-0.45%		$18.85$18.662,057 shs$0.00
04/11/2024$19.23$18.79
-2.31%		$18.79$18.79417 shs$0.00
04/10/2024$19.63$19.23
-2.01%		$19.23$19.23404 shs$0.00
04/09/2024$19.63$19.63$20.00$19.23761 shs$0.00
04/08/2024$19.33$19.63
+1.53%		$19.63$19.25761 shs$0.00
04/05/2024$19.33$19.33$19.62$19.141,840 shs$0.00
04/04/2024$18.97$19.33
+1.92%		$19.81$19.331,840 shs$0.00
04/03/2024$18.12$18.97
+4.66%		$18.97$18.48583 shs$0.00
04/02/2024$18.25$18.12
-0.71%		$18.12$18.12377 shs$0.00
04/01/2024$18.44$18.25
-1.03%		$18.70$18.252,367 shs$0.00
03/29/2024$18.44$18.44$18.50$18.302,941 shs$0.00
03/28/2024$17.55$18.44
+5.07%		$18.50$18.302,941 shs$0.00
03/27/2024$17.58$17.55
-0.17%		$17.58$17.552,780 shs$0.00
03/26/2024$17.79$17.58
-1.18%		$17.58$17.58122 shs$0.00
03/25/2024$17.23$17.79
+3.28%		$17.79$17.222,384 shs$0.00
03/22/2024$17.23$17.23$17.35$16.824,310 shs$0.00
03/21/2024$16.26$17.23
+5.93%		$17.35$16.824,310 shs$0.00
03/20/2024$16.23$16.26
+0.18%		$16.26$15.743,327 shs$0.00
03/19/2024$16.06$16.23
+1.06%		$16.23$16.231,568 shs$0.00
03/18/2024$15.25$16.06
+5.31%		$16.06$16.00250 shs$0.00
03/14/2024$15.25$15.25$15.49$15.255,747 shs$0.00
03/13/2024$15.50$15.25
-1.61%		$15.49$15.255,747 shs$0.00
03/12/2024$15.61$15.50
-0.70%		$15.61$15.502,373 shs$0.00
03/11/2024$15.38$15.61
+1.50%		$15.61$15.61550 shs$0.00
03/08/2024$15.66$15.38
-1.78%		$15.56$15.382,374 shs$0.00
03/07/2024$15.23$15.66
+2.84%		$15.66$15.501,928 shs$0.00
03/06/2024$14.82$15.23
+2.72%		$15.26$14.962,054 shs$0.00
03/05/2024$15.51$14.82
-4.43%		$14.82$14.82352 shs$0.00
03/04/2024$15.51$15.51$15.51$14.91300 shs$0.00
03/01/2024$15.37$15.51
+0.94%		$15.51$14.91231 shs$0.00
02/29/2024$15.13$15.37
+1.57%		$15.50$15.372,344 shs$0.00
02/28/2024$15.04$15.13
+0.59%		$15.13$15.11314 shs$0.00
02/27/2024$14.82$15.04
+1.45%		$15.04$15.04331 shs$0.00
02/26/2024$14.79$14.82
+0.23%		$14.82$14.82141 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/23/2024$14.79$14.79$15.00$14.792,209 shs$0.00
02/22/2024$14.77$14.79
+0.14%		$15.00$14.792,209 shs$0.00
02/21/2024$14.13$14.77
+4.51%		$15.11$14.77893 shs$0.00
02/20/2024$15.00$14.13
-5.79%		$14.13$14.13176 shs$0.00
02/19/2024$15.00$15.00$15.00$15.00279 shs$0.00
02/16/2024$15.00$15.00$15.00$15.00100 shs$0.00
02/15/2024$15.10$15.00
-0.66%		$15.00$15.00100 shs$0.00
02/14/2024$15.40$15.10
-1.95%		$15.30$15.101,500 shs$0.00
02/13/2024$15.62$15.40
-1.41%		$15.40$15.401,830 shs$0.00
02/12/2024$14.70$15.62
+6.26%		$15.62$15.504,567 shs$0.00
02/09/2024$14.84$14.70
-0.91%		$14.90$14.702,624 shs$0.00
02/08/2024$15.50$14.84
-4.29%		$14.97$14.83735 shs$0.00
02/07/2024$15.50$15.50$15.80$15.31736 shs$0.00
02/06/2024$14.93$15.50
+3.82%		$15.50$15.25951 shs$0.00
02/05/2024$15.03$14.93
-0.63%		$15.00$14.907,691 shs$0.00
02/02/2024$14.93$15.03
+0.64%		$15.03$15.00410 shs$0.00
02/01/2024$15.15$14.93
-1.44%		$15.03$14.93527 shs$0.00
01/31/2024$15.12$15.15
+0.19%		$15.15$15.15420 shs$0.00
01/30/2024$14.94$15.12
+1.20%		$15.12$15.00421 shs$0.00
01/29/2024$14.80$14.94
+0.95%		$14.94$14.90919 shs$0.00
01/26/2024$14.50$14.80
+2.07%		$14.80$14.64408 shs$0.00
01/25/2024$14.54$14.50
-0.28%		$14.50$14.502,441 shs$0.00
01/24/2024$13.70$14.54
+6.13%		$14.89$14.541,955 shs$0.00
01/23/2024$12.86$13.70
+6.50%		$13.71$13.676,819 shs$0.00
01/22/2024$13.00$12.86
-1.05%		$13.25$12.861,463 shs$0.00

Related Companies:
This page (OTCMKTS:SMEGF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press