Free Trial

Siemens Energy (SMEGF) Stock Chart & Stock Price History

Siemens Energy logo
$158.01 -6.81 (-4.13%)
As of 03:58 PM Eastern

Siemens Energy Stock Price Performance

The Siemens Energy (SMEGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.75%, with a year-to-date return of 12.86%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at $158.01 with a market cap of and volume of 17,424 shares. Five years ago, the stock traded at $26.87, representing a 488.05% increase over that period. At the time, it had a market cap of and a volume of 761 shares.

Receive SMEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
-4.60%
3 Month
Performance
-7.93%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+26.75%
5 Year
Performance
+488.05%

SMEGF Stock Chart for Tuesday, October, 13, 2026

Siemens Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$164.82$158.01
-4.13%
$166.95$155.8917,424 shs$0.00
10/12/2026$162.56$164.82
+1.39%
$167.00$162.071,218 shs$0.00
10/09/2026$160.00$162.56
+1.60%
$165.00$158.181,649 shs$0.00
10/08/2026$157.00$160.00
+1.91%
$164.66$155.324,301 shs$0.00
10/07/2026$162.24$157.00
-3.23%
$165.00$156.054,987 shs$0.00
10/06/2026$166.99$162.24
-2.85%
$171.10$157.273,244 shs$0.00
10/05/2026$171.09$166.99
-2.40%
$169.98$161.594,192 shs$0.00
10/02/2026$162.19$171.09
+5.49%
$171.60$162.001,374 shs$0.00
10/01/2026$165.69$162.19
-2.12%
$168.36$154.104,100 shs$0.00
09/30/2026$173.60$165.69
-4.55%
$170.79$160.00997 shs$0.00
09/29/2026$159.05$173.60
+9.15%
$173.60$158.607,867 shs$0.00
09/28/2026$165.58$159.05
-3.94%
$170.66$159.0418,486 shs$0.00
09/25/2026$164.60$165.58
+0.60%
$170.24$160.92948 shs$0.00
09/24/2026$164.08$164.60
+0.31%
$168.51$160.003,746 shs$0.00
09/23/2026$165.76$164.08
-1.01%
$170.00$163.90981 shs$0.00
09/22/2026$159.66$165.76
+3.82%
$173.80$161.1442,610 shs$0.00
09/21/2026$157.49$159.66
+1.37%
$169.80$156.211,887 shs$0.00
09/18/2026$165.24$157.49
-4.69%
$168.79$156.55409 shs$0.00
09/17/2026$161.88$165.24
+2.08%
$169.89$160.6115,823 shs$0.00
09/16/2026$151.00$161.88
+7.21%
$161.88$154.183,098 shs$0.00
09/15/2026$154.28$151.00
-2.12%
$158.41$147.862,888 shs$0.00
09/14/2026$165.64$154.28
-6.86%
$159.47$151.059,567 shs$0.00

This page (OTCMKTS:SMEGF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners