Go Pro

Siemens Energy (SMEGF) Stock Chart & Stock Price History

Siemens Energy logo
$178.45 -4.26 (-2.33%)
As of 06/26/2026 11:46 AM Eastern

Siemens Energy Stock Price Performance

The Siemens Energy (SMEGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.33%, with a year-to-date return of 27.46%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at $178.45 with a market cap of and volume of 3,412 shares. Five years ago, the stock traded at $30.00, representing a 494.83% increase over that period. At the time, it had a market cap of and a volume of 845 shares.

Receive SMEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-8.37%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+27.46%
1 Year
Performance
+59.33%
5 Year
Performance
+494.83%

SMEGF Stock Chart for Sunday, June, 28, 2026

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$182.71$178.45
-2.33%
$178.45$178.453,412 shs$0.00
06/25/2026$182.11$182.71
+0.33%
$186.75$182.102,906 shs$0.00
06/24/2026$182.39$182.11
-0.15%
$182.11$178.0014,516 shs$0.00
06/23/2026$193.54$182.39
-5.76%
$187.55$182.061,610 shs$0.00
06/22/2026$196.13$193.54
-1.32%
$196.04$193.091,390 shs$0.00
06/19/2026$196.13$196.13$196.13$190.00865 shs$0.00
06/18/2026$189.29$196.13
+3.62%
$196.13$190.00865 shs$0.00
06/17/2026$180.47$189.29
+4.89%
$189.79$185.004,540 shs$0.00
06/16/2026$179.11$180.47
+0.76%
$180.47$175.151,803 shs$0.00
06/15/2026$180.00$179.11
-0.49%
$179.11$179.11833 shs$0.00
06/12/2026$176.72$180.00
+1.85%
$180.00$170.0714,157 shs$0.00
06/11/2026$163.21$176.72
+8.28%
$176.72$161.722,374 shs$0.00
06/10/2026$180.50$163.21
-9.58%
$173.55$158.2922,379 shs$0.00
06/09/2026$179.33$180.50
+0.65%
$180.50$159.6917,427 shs$0.00
06/08/2026$180.45$179.33
-0.62%
$186.09$179.338,128 shs$0.00
06/05/2026$187.69$180.45
-3.86%
$183.61$180.452,195 shs$0.00
06/04/2026$186.00$187.69
+0.91%
$187.69$182.7010,553 shs$0.00
06/03/2026$183.56$186.00
+1.33%
$188.00$183.753,312 shs$0.00
06/02/2026$187.33$183.56
-2.01%
$192.07$182.816,336 shs$0.00
06/01/2026$190.14$187.33
-1.48%
$189.50$185.003,578 shs$0.00
05/29/2026$194.75$190.14
-2.37%
$195.00$186.003,210 shs$0.00
05/28/2026$204.02$194.75
-4.54%
$197.50$192.002,411 shs$0.00
05/27/2026$212.00$204.02
-3.77%
$204.02$199.6256,738 shs$0.00

This page (OTCMKTS:SMEGF) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners