Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy SNPHY Stock  Free SNPHY Stock Alerts

Santen Pharmaceutical (SNPHY) Stock Chart & Stock Price History

$10.41 -0.01 (-0.10%)
As of 05/2/2025 03:35 PM Eastern
Compare

Santen Pharmaceutical Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
+7.32%
3 Month
Performance
+5.15%
6 Month
Performance
-13.39%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+4.20%
Receive SNPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santen Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SNPHY Stock Chart for Saturday, May, 3, 2025

SNPHY Chart by TradingView

Santen Pharmaceutical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.42$10.41
-0.10%		$10.41$9.782,737 shs$0.00
05/01/2025$10.29$10.42
+1.31%		$10.42$9.651,984 shs$0.00
04/30/2025$9.60$10.29
+7.14%		$10.29$9.853,382 shs$0.00
04/29/2025$9.75$9.60
-1.51%		$9.84$9.5316,218 shs$0.00
04/28/2025$9.81$9.75
-0.59%		$9.84$9.751,683 shs$0.00
04/25/2025$9.57$9.81
+2.46%		$10.18$9.811,223 shs$0.00
04/24/2025$10.07$9.57
-4.92%		$9.92$9.5723,224 shs$0.00
04/23/2025$10.06$10.07
+0.05%		$10.07$10.073,485 shs$0.00
04/22/2025$9.97$10.06
+0.90%		$10.45$10.0336,386 shs$0.00
04/21/2025$10.09$9.97
-1.19%		$10.17$9.8719,782 shs$0.00
04/18/2025$10.09$10.09$10.09$9.704,751 shs$0.00
04/17/2025$9.92$10.09
+1.71%		$10.09$9.704,751 shs$0.00
04/16/2025$9.50$9.92
+4.37%		$10.15$9.3920,964 shs$0.00
04/15/2025$9.27$9.50
+2.53%		$9.50$9.211,150 shs$0.00
04/14/2025$9.19$9.27
+0.87%		$9.27$8.915,335 shs$0.00
04/11/2025$9.56$9.19
-3.87%		$9.20$8.892,611 shs$0.00
04/10/2025$9.28$9.56
+3.02%		$9.56$9.1414,806 shs$0.00
04/09/2025$9.62$9.28
-3.51%		$9.72$9.281,691 shs$0.00
04/09/2025$9.62$9.28
-3.51%		$9.72$9.281,691 shs$0.00
04/08/2025$9.81$9.62
-1.91%		$9.87$9.332,826 shs$0.00
04/08/2025$9.81$9.62
-1.91%		$9.87$9.332,826 shs$0.00
04/07/2025$9.51$9.81
+3.10%		$10.03$9.812,555 shs$0.00
04/04/2025$9.70$9.51
-1.96%		$9.91$9.413,401 shs$0.00
04/03/2025$9.86$9.70
-1.62%		$10.05$9.3011,679 shs$0.00
04/02/2025$9.54$9.86
+3.35%		$9.86$9.503,092 shs$0.00
Related Companies

This page (OTCMKTS:SNPHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored