Free Trial

Santen Pharmaceutical (SNPHY) Stock Chart & Stock Price History

$11.17 +0.65 (+6.13%)
As of 05/22/2025 12:41 PM Eastern

Santen Pharmaceutical Stock Price Performance

The Santen Pharmaceutical (SNPHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.15%, with a year-to-date return of 10.33%. In the past month, the stock has increased 10.93%, reflecting recent market activity.

As of the latest close, Santen Pharmaceutical traded at $11.17 with a market cap of and volume of 596 shares. Five years ago, the stock traded at $17.28, representing a 35.38% decrease over that period. At the time, it had a market cap of and a volume of 12,157 shares.

Receive SNPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santen Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.96%
1 Month
Performance
+10.93%
3 Month
Performance
+15.76%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+13.15%
5 Year
Performance
-35.38%

SNPHY Stock Chart for Friday, May, 23, 2025

Santen Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.17$11.17$11.17$10.91596 shs$0.00
05/22/2025$10.52$11.17
+6.13%
$11.17$10.91596 shs$0.00
05/21/2025$10.49$10.52
+0.29%
$10.97$10.5213,330 shs$0.00
05/20/2025$10.74$10.49
-2.33%
$10.87$10.471,666 shs$0.00
05/19/2025$10.74$10.74$11.21$10.741,288 shs$0.00
05/16/2025$10.71$10.74
+0.28%
$11.21$10.741,288 shs$0.00
05/15/2025$9.96$10.71
+7.58%
$10.71$9.925,021 shs$0.00
05/14/2025$10.09$9.96
-1.34%
$9.96$9.963,917 shs$0.00
05/13/2025$9.63$10.09
+4.78%
$10.09$9.425,042 shs$0.00
05/12/2025$10.07$9.63
-4.32%
$9.89$9.631,768 shs$0.00
05/09/2025$9.97$10.07
+0.95%
$10.07$10.073,887 shs$0.00
05/08/2025$10.16$9.97
-1.82%
$10.06$9.97876 shs$0.00
05/07/2025$10.29$10.16
-1.31%
$10.16$10.16850 shs$0.00
05/06/2025$10.24$10.29
+0.49%
$10.68$9.961,888 shs$0.00
05/05/2025$10.41$10.24
-1.63%
$10.63$10.241,466 shs$0.00
05/02/2025$10.42$10.41
-0.10%
$10.41$9.782,737 shs$0.00
05/01/2025$10.29$10.42
+1.31%
$10.42$9.651,984 shs$0.00
04/30/2025$9.60$10.29
+7.14%
$10.29$9.853,382 shs$0.00
04/29/2025$9.75$9.60
-1.51%
$9.84$9.5316,218 shs$0.00
04/28/2025$9.81$9.75
-0.59%
$9.84$9.751,683 shs$0.00
04/25/2025$9.57$9.81
+2.46%
$10.18$9.811,223 shs$0.00
04/24/2025$10.07$9.57
-4.92%
$9.92$9.5723,224 shs$0.00
04/23/2025$10.06$10.07
+0.05%
$10.07$10.073,485 shs$0.00
04/22/2025$9.97$10.06
+0.90%
$10.45$10.0336,386 shs$0.00

This page (OTCMKTS:SNPHY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners