Free Trial

Santen Pharmaceutical (SNPHY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SNPHY Stock Alerts
$9.56
-0.12 (-1.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Santen Pharmaceutical Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-1.95%
3 Month
Performance
-3.41%
6 Month
Performance
+12.47%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+19.20%
Receive SNPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santen Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SNPHY Stock Chart for Friday, April, 26, 2024

SNPHY Chart by TradingView

Santen Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.68$9.56
-1.24%		$9.70$9.561,163 shs$0.00
04/24/2024$9.65$9.68
+0.36%		$9.71$9.68527 shs$0.00
04/23/2024$9.51$9.65
+1.42%		$9.65$9.65635 shs$0.00
04/22/2024$9.41$9.51
+1.06%		$9.58$9.505,338 shs$0.00
04/19/2024$9.23$9.41
+1.95%		$9.41$9.41346 shs$0.00
04/18/2024$9.43$9.23
-2.16%		$9.32$9.122,243 shs$0.00
04/17/2024$9.15$9.43
+3.10%		$9.43$9.34921 shs$0.00
04/16/2024$9.12$9.15
+0.33%		$9.27$9.0640,635 shs$0.00
04/15/2024$9.41$9.12
-3.08%		$9.28$9.12794 shs$0.00
04/12/2024$9.41$9.41$9.48$9.351,089 shs$0.00
04/11/2024$9.44$9.41
-0.32%		$9.48$9.351,089 shs$0.00
04/10/2024$9.45$9.44
-0.11%		$9.44$9.4431,030 shs$0.00
04/09/2024$9.31$9.45
+1.51%		$9.53$9.3310,994 shs$0.00
04/08/2024$9.53$9.31
-2.26%		$9.49$9.2811,063 shs$0.00
04/05/2024$9.53$9.79
+2.78%		$9.79$9.79369 shs$0.00
04/04/2024$9.44$9.53
+0.90%		$9.63$9.53886 shs$0.00
04/03/2024$9.21$9.44
+2.50%		$9.66$9.2117,657 shs$0.00
04/02/2024$9.37$9.21
-1.66%		$9.21$8.95652 shs$0.00
04/01/2024$9.75$9.37
-3.95%		$9.62$9.094,864 shs$0.00
03/29/2024$9.75$9.75$9.75$9.75288 shs$0.00
03/28/2024$9.75$9.75$9.75$9.75288 shs$0.00
03/27/2024$9.75$9.75$9.75$9.521,155 shs$0.00
03/26/2024$9.68$9.75
+0.72%		$9.75$9.521,155 shs$0.00
03/25/2024$9.61$9.68
+0.73%		$9.86$9.683,758 shs$0.00
03/22/2024$9.61$9.61$9.61$9.61211 shs$0.00
03/21/2024$9.61$9.61$9.61$9.61233 shs$0.00
03/20/2024$9.67$9.61
-0.62%		$9.61$9.61233 shs$0.00
03/19/2024$9.68$9.67
-0.10%		$9.67$9.491,377 shs$0.00
03/18/2024$9.82$9.68
-1.47%		$9.68$9.68482 shs$0.00
03/15/2024$9.70$9.82
+1.32%		$9.82$9.452,151 shs$0.00
03/14/2024$9.70$9.70$9.70$9.70224 shs$0.00
03/13/2024$9.74$9.70
-0.43%		$9.70$9.70562 shs$0.00
03/12/2024$9.84$9.74
-0.99%		$9.74$9.74171 shs$0.00
03/11/2024$9.98$9.84
-1.40%		$9.86$9.84859 shs$0.00
03/08/2024$9.98$9.98$9.98$9.981 shs$0.00
03/07/2024$9.98$9.98$9.98$9.85601 shs$0.00
03/06/2024$9.69$9.98
+2.97%		$9.98$9.85601 shs$0.00
03/05/2024$9.83$9.69
-1.45%		$9.80$9.59832 shs$0.00
03/04/2024$10.15$9.83
-3.17%		$10.20$9.834,664 shs$0.00
03/01/2024$9.83$10.15
+3.28%		$10.15$10.151,471 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$10.45$9.83
-5.93%		$9.83$9.802,105 shs$0.00
02/28/2024$10.47$10.45
-0.21%		$10.60$10.40138,495 shs$0.00
02/27/2024$10.48$10.47
-0.08%		$10.49$10.189,053 shs$0.00
02/26/2024$10.27$10.48
+2.09%		$10.68$10.2335,541 shs$0.00
02/23/2024$9.87$10.27
+4.00%		$10.27$10.00626 shs$0.00
02/22/2024$10.25$9.87
-3.69%		$10.25$9.871,952 shs$0.00
02/21/2024$9.84$10.25
+4.15%		$10.25$9.921,360 shs$0.00
02/20/2024$10.80$9.84
-8.93%		$10.17$9.832,259 shs$0.00
02/19/2024$10.80$10.80$10.80$10.531,000 shs$0.00
02/16/2024$10.01$10.80
+7.94%		$10.80$10.531,053 shs$0.00
02/15/2024$10.07$10.01
-0.60%		$10.29$10.011,983 shs$0.00
02/14/2024$10.16$10.07
-0.92%		$10.07$10.041,068 shs$0.00
02/13/2024$10.23$10.16
-0.62%		$10.22$10.15659 shs$0.00
02/12/2024$10.12$10.23
+1.05%		$10.23$10.23241 shs$0.00
02/09/2024$9.72$10.12
+4.12%		$10.12$10.12412 shs$0.00
02/08/2024$9.49$9.72
+2.42%		$9.83$9.667,436 shs$0.00
02/07/2024$9.67$9.49
-1.86%		$9.69$9.292,393 shs$0.00
02/06/2024$9.67$9.67$9.80$9.67430 shs$0.00
02/05/2024$9.99$9.67
-3.20%		$9.80$9.67430 shs$0.00
02/02/2024$10.00$9.99
-0.10%		$9.99$9.891,816 shs$0.00
02/01/2024$9.94$10.00
+0.60%		$10.05$9.972,231 shs$0.00
01/31/2024$10.10$9.94
-1.54%		$9.94$9.94271 shs$0.00
01/30/2024$9.83$10.10
+2.70%		$10.10$10.10420 shs$0.00
01/29/2024$9.90$9.83
-0.69%		$9.83$9.83337 shs$0.00
01/26/2024$9.90$9.90$9.90$9.90182 shs$0.00
01/25/2024$10.13$9.90
-2.24%		$9.90$9.90181 shs$0.00

Related Companies:
This page (OTCMKTS:SNPHY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals