Free Trial

Santen Pharmaceutical (SNPHY) Stock Chart & Stock Price History

Santen Pharmaceutical logo
$10.45 -0.12 (-1.15%)
As of 05/5/2026 03:54 PM Eastern

Santen Pharmaceutical Stock Price Performance

The Santen Pharmaceutical (SNPHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.55%, with a year-to-date return of 1.46%. In the past month, the stock has decreased 14.48%, reflecting recent market activity.

As of the latest close, Santen Pharmaceutical traded at $10.45 with a market cap of $3.36 billion and volume of 4,486 shares. Five years ago, the stock traded at $12.72, representing a 17.85% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 131,465 shares.

Receive SNPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santen Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-14.48%
3 Month
Performance
-5.86%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+1.55%
5 Year
Performance
-17.85%

SNPHY Stock Chart for Wednesday, May, 6, 2026

Santen Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.45$10.65$10.394,486 shs$3.36 billion
04/30/2026$10.65$10.68
+0.23%
$10.95$10.405,352 shs$3.43 billion
04/29/2026$10.33$10.65
+3.06%
$10.65$10.063,636 shs$3.43 billion
04/28/2026$10.29$10.33
+0.41%
$10.55$10.3332,281 shs$3.32 billion
04/27/2026$10.37$10.29
-0.75%
$10.30$10.2061,523 shs$3.31 billion
04/24/2026$10.82$10.37
-4.16%
$10.49$10.37896 shs$3.34 billion
04/23/2026$10.47$10.82
+3.36%
$10.82$10.0946,959 shs$3.48 billion
04/22/2026$10.66$10.47
-1.80%
$10.53$10.45129,785 shs$3.37 billion
04/21/2026$11.03$10.66
-3.31%
$10.80$10.64212,556 shs$3.43 billion
04/20/2026$11.56$11.03
-4.63%
$11.03$11.032,430 shs$3.55 billion
04/17/2026$11.36$11.56
+1.77%
$11.57$11.162,252 shs$3.72 billion
04/16/2026$11.57$11.36
-1.84%
$11.36$11.251,153 shs$3.65 billion
04/15/2026$11.76$11.57
-1.59%
$11.57$11.014,685 shs$3.72 billion
04/14/2026$11.11$11.76
+5.87%
$11.76$11.253,675 shs$3.78 billion
04/13/2026$11.65$11.11
-4.68%
$11.11$11.111,629 shs$3.57 billion
04/10/2026$11.95$11.65
-2.44%
$11.65$11.593,735 shs$3.75 billion
04/09/2026$12.58$11.95
-5.05%
$11.95$11.95362 shs$3.84 billion
04/08/2026$11.91$12.58
+5.63%
$12.68$11.941,467 shs$4.05 billion
04/07/2026$12.22$11.91
-2.54%
$12.01$11.8311,270 shs$3.83 billion
04/06/2026$11.49$12.22
+6.40%
$12.22$11.77867 shs$3.93 billion

This page (OTCMKTS:SNPHY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners