Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SNPHY Stock Alerts

Santen Pharmaceutical (SNPHY) Stock Chart & Stock Price History

Santen Pharmaceutical logo
$11.85 -0.55 (-4.40%)
As of 10:33 AM Eastern
Compare

Santen Pharmaceutical Stock Price Performance

The Santen Pharmaceutical (SNPHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.86%, with a year-to-date return of 15.05%. In the past month, the stock has decreased 5.07%, reflecting recent market activity.

As of the latest close, Santen Pharmaceutical traded at $12.40 with a market cap of $4.00 billion and volume of 247 shares. Five years ago, the stock traded at $14.53, representing a 18.44% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 32,921 shares.

Receive SNPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santen Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
-5.07%
3 Month
Performance
-0.15%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+12.86%
5 Year
Performance
-18.44%

SNPHY Stock Chart for Friday, August, 21, 2026

SNPHY Chart by TradingView

Santen Pharmaceutical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$11.93$12.40
+3.91%		$12.40$12.40247 shs$4.00 billion
08/19/2026$12.07$11.93
-1.12%		$11.93$11.932,301 shs$3.84 billion
08/18/2026$12.41$12.07
-2.78%		$12.39$12.071,026 shs$3.89 billion
08/17/2026$12.03$12.41
+3.15%		$12.41$11.99434 shs$4.00 billion
08/14/2026$12.18$12.03
-1.19%		$12.52$12.031,420 shs$3.88 billion
08/13/2026$12.36$12.18
-1.49%		$12.80$12.161,903 shs$3.92 billion
08/12/2026$12.42$12.36
-0.44%		$12.77$11.9712,231 shs$3.98 billion
08/11/2026$12.29$12.42
+1.03%		$12.56$12.291,089 shs$4.00 billion
08/10/2026$11.77$12.29
+4.40%		$12.29$12.241,113 shs$3.96 billion
08/07/2026$12.59$11.77
-6.51%		$12.15$11.77743 shs$3.79 billion
08/06/2026$12.22$12.59
+3.03%		$12.59$11.78986 shs$4.06 billion
08/05/2026$11.65$12.22
+4.94%		$12.22$11.781,006 shs$3.94 billion
08/04/2026$11.39$11.65
+2.24%		$11.65$11.65445 shs$3.75 billion
08/03/2026$11.83$11.39
-3.68%		$12.26$11.391,279 shs$3.67 billion
07/31/2026$11.81$11.83
+0.13%		$11.83$11.3819,092 shs$3.81 billion
07/30/2026$11.91$11.81
-0.84%		$12.21$11.417,385 shs$3.81 billion
07/29/2026$11.97$11.91
-0.46%		$12.83$11.911,050 shs$3.84 billion
07/28/2026$12.00$11.97
-0.29%		$12.43$11.971,294 shs$3.86 billion
07/27/2026$11.65$12.00
+2.99%		$12.07$11.801,319 shs$3.87 billion
07/24/2026$11.62$11.65
+0.23%		$12.29$11.593,773 shs$3.76 billion
07/23/2026$12.67$11.62
-8.25%		$12.34$11.621,336 shs$3.75 billion
07/22/2026$12.48$12.67
+1.50%		$12.67$12.67631 shs$4.08 billion
07/21/2026$12.92$12.48
-3.39%		$12.48$11.96820 shs$4.02 billion
07/20/2026$13.06$12.92
-1.07%		$13.05$12.92636 shs$4.16 billion
Related Companies

This page (OTCMKTS:SNPHY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel