Free Trial

Sartorius Aktiengesellschaft (SOAGY) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
$44.87 -0.93 (-2.03%)
As of 08/25/2025 03:57 PM Eastern

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SOAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of 0.16%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Sartorius Aktiengesellschaft traded at $44.87 with a market cap of and volume of 8,492 shares.

Receive SOAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+0.68%
3 Month
Performance
-11.47%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-16.35%

SOAGY Stock Chart for Tuesday, August, 26, 2025

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$45.80$44.87
-2.03%
$45.87$44.878,492 shs$0.00
08/22/2025$44.51$45.80
+2.90%
$46.27$45.2411,265 shs$0.00
08/21/2025$46.07$44.51
-3.39%
$45.70$44.408,620 shs$0.00
08/20/2025$45.71$46.07
+0.78%
$46.22$46.073,192 shs$0.00
08/19/2025$45.39$45.71
+0.71%
$46.20$45.6016,695 shs$0.00
08/18/2025$46.28$45.39
-1.93%
$45.46$45.068,434 shs$0.00
08/15/2025$46.44$46.28
-0.34%
$46.42$46.222,071 shs$0.00
08/14/2025$45.99$46.44
+0.98%
$46.44$45.6311,328 shs$0.00
08/13/2025$46.12$45.99
-0.28%
$46.23$45.955,023 shs$0.00
08/12/2025$42.93$46.12
+7.44%
$46.31$44.4612,455 shs$0.00
08/11/2025$42.31$42.93
+1.46%
$42.93$42.405,858 shs$0.00
08/08/2025$41.89$42.31
+0.99%
$42.39$41.584,505 shs$0.00
08/07/2025$41.36$41.89
+1.28%
$41.89$41.339,914 shs$0.00
08/06/2025$41.58$41.36
-0.53%
$41.40$40.943,193 shs$0.00
08/05/2025$41.63$41.58
-0.12%
$41.75$41.1511,206 shs$0.00
08/04/2025$41.96$41.63
-0.79%
$42.11$41.3113,535 shs$0.00
08/01/2025$42.27$41.96
-0.73%
$42.02$41.507,772 shs$0.00
07/31/2025$43.65$42.27
-3.16%
$43.17$42.2713,732 shs$0.00
07/30/2025$44.63$43.65
-2.20%
$44.33$43.486,717 shs$0.00
07/29/2025$44.34$44.63
+0.65%
$45.36$44.615,752 shs$0.00
07/28/2025$44.57$44.34
-0.51%
$44.96$44.337,357 shs$0.00
07/25/2025$45.24$44.57
-1.49%
$45.41$44.572,344 shs$0.00

This page (OTCMKTS:SOAGY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners