Free Trial

Sartorius Aktiengesellschaft (SOAGY) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
$41.96 -0.31 (-0.73%)
As of 08/1/2025 03:50 PM Eastern

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SOAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.07%, with a year-to-date return of -6.34%. In the past month, the stock has decreased 18.78%, reflecting recent market activity.

As of the latest close, Sartorius Aktiengesellschaft traded at $41.96 with a market cap of and volume of 7,772 shares.

Receive SOAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
-18.78%
3 Month
Performance
-20.86%
Year-To-Date
Performance
-6.34%
1 Year
Performance
-24.07%

SOAGY Stock Chart for Monday, August, 4, 2025

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.27$41.96
-0.73%
$42.02$41.507,772 shs$0.00
07/31/2025$43.65$42.27
-3.16%
$43.17$42.2713,732 shs$0.00
07/30/2025$44.63$43.65
-2.20%
$44.33$43.486,717 shs$0.00
07/29/2025$44.34$44.63
+0.65%
$45.36$44.615,752 shs$0.00
07/28/2025$44.57$44.34
-0.51%
$44.96$44.337,357 shs$0.00
07/25/2025$45.24$44.57
-1.49%
$45.41$44.572,344 shs$0.00
07/24/2025$45.95$45.24
-1.55%
$45.93$45.039,353 shs$0.00
07/23/2025$45.25$45.95
+1.56%
$46.18$44.692,748 shs$0.00
07/22/2025$47.03$45.25
-3.80%
$46.13$44.889,003 shs$0.00
07/21/2025$47.91$47.03
-1.83%
$47.45$46.806,293 shs$0.00
07/18/2025$49.14$47.91
-2.50%
$47.96$47.327,003 shs$0.00
07/17/2025$49.29$49.14
-0.31%
$49.14$48.674,572 shs$0.00
07/16/2025$49.05$49.29
+0.49%
$49.34$48.763,719 shs$0.00
07/15/2025$49.69$49.05
-1.29%
$49.20$48.806,547 shs$0.00
07/14/2025$52.11$49.69
-4.65%
$49.69$49.331,173 shs$0.00
07/11/2025$52.99$52.11
-1.66%
$52.11$51.791,359 shs$0.00
07/10/2025$51.43$52.99
+3.04%
$52.99$52.411,922 shs$0.00
07/09/2025$52.26$51.43
-1.61%
$51.43$50.773,347 shs$0.00
07/08/2025$50.05$52.26
+4.42%
$52.38$50.913,529 shs$0.00
07/07/2025$51.66$50.05
-3.12%
$51.07$50.054,821 shs$0.00
07/04/2025$51.66$51.66$51.93$51.542,185 shs$0.00
07/03/2025$52.75$51.66
-2.07%
$51.93$51.542,185 shs$0.00

This page (OTCMKTS:SOAGY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners