Free Trial

Sartorius Aktiengesellschaft (SOAGY) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
$53.61 +1.60 (+3.08%)
As of 10/3/2025 03:37 PM Eastern

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SOAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.71%, with a year-to-date return of 19.67%. In the past month, the stock has increased 18.24%, reflecting recent market activity.

As of the latest close, Sartorius Aktiengesellschaft traded at $53.61 with a market cap of and volume of 1,897 shares.

Receive SOAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.90%
1 Month
Performance
+18.24%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+3.71%

SOAGY Stock Chart for Sunday, October, 5, 2025

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$52.01$53.61
+3.08%
$54.11$53.171,897 shs$0.00
10/02/2025$51.22$52.01
+1.54%
$53.00$51.686,337 shs$0.00
10/01/2025$46.66$51.22
+9.78%
$51.30$49.9011,606 shs$0.00
09/30/2025$45.22$46.66
+3.18%
$46.66$45.1420,872 shs$0.00
09/29/2025$45.99$45.22
-1.67%
$45.37$45.107,996 shs$0.00
09/26/2025$45.70$45.99
+0.63%
$46.09$45.1611,405 shs$0.00
09/25/2025$47.70$45.70
-4.19%
$46.35$45.587,740 shs$0.00
09/24/2025$49.68$47.70
-3.99%
$48.00$47.503,880 shs$0.00
09/23/2025$49.66$49.68
+0.05%
$49.68$49.1754,512 shs$0.00
09/22/2025$49.12$49.66
+1.10%
$49.75$48.7215,311 shs$0.00
09/19/2025$48.60$49.12
+1.06%
$49.69$48.945,239 shs$0.00
09/18/2025$47.25$48.60
+2.86%
$48.65$48.242,182 shs$0.00
09/17/2025$46.92$47.25
+0.70%
$47.40$47.073,080 shs$0.00
09/16/2025$46.72$46.92
+0.44%
$47.24$46.923,713 shs$0.00
09/15/2025$45.31$46.72
+3.10%
$46.97$46.305,883 shs$0.00
09/12/2025$45.64$45.31
-0.73%
$45.81$45.312,912 shs$0.00
09/11/2025$46.74$45.64
-2.34%
$45.77$45.462,504 shs$0.00
09/10/2025$46.70$46.74
+0.09%
$46.95$46.581,785 shs$0.00
09/09/2025$45.87$46.70
+1.80%
$46.90$46.193,770 shs$0.00
09/08/2025$45.34$45.87
+1.17%
$46.12$45.728,355 shs$0.00
09/05/2025$44.01$45.34
+3.02%
$45.39$44.663,492 shs$0.00
09/04/2025$45.62$44.01
-3.52%
$44.08$43.724,806 shs$0.00

This page (OTCMKTS:SOAGY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners