Free Trial

Sartorius Aktiengesellschaft (SOAGY) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
$55.86 +0.62 (+1.11%)
As of 10/24/2025 03:57 PM Eastern

Sartorius Aktiengesellschaft Stock Price Performance

The Sartorius Aktiengesellschaft (SOAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.08%, with a year-to-date return of 24.69%. In the past month, the stock has increased 21.47%, reflecting recent market activity.

As of the latest close, Sartorius Aktiengesellschaft traded at $55.86 with a market cap of and volume of 1,908 shares.

Receive SOAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+21.47%
3 Month
Performance
+25.34%
Year-To-Date
Performance
+24.69%
1 Year
Performance
+5.08%

SOAGY Stock Chart for Sunday, October, 26, 2025

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$55.25$55.86
+1.11%
$56.35$55.861,908 shs$0.00
10/23/2025$55.55$55.25
-0.55%
$55.49$55.102,808 shs$0.00
10/22/2025$55.34$55.55
+0.38%
$55.86$55.533,668 shs$0.00
10/21/2025$53.71$55.34
+3.03%
$56.30$55.255,935 shs$0.00
10/20/2025$53.82$53.71
-0.21%
$53.73$53.125,355 shs$0.00
10/17/2025$52.93$53.82
+1.69%
$54.21$53.574,088 shs$0.00
10/16/2025$49.56$52.93
+6.81%
$53.47$52.8715,851 shs$0.00
10/15/2025$48.99$49.56
+1.15%
$50.25$49.3412,613 shs$0.00
10/14/2025$49.90$48.99
-1.83%
$49.32$48.683,439 shs$0.00
10/13/2025$50.27$49.90
-0.73%
$50.20$49.4810,137 shs$0.00
10/10/2025$49.44$50.27
+1.69%
$50.27$49.333,500 shs$0.00
10/09/2025$50.52$49.44
-2.14%
$49.81$49.284,152 shs$0.00
10/08/2025$51.50$50.52
-1.91%
$50.80$50.243,505 shs$0.00
10/07/2025$53.08$51.50
-2.98%
$52.17$51.423,412 shs$0.00
10/06/2025$53.61$53.08
-0.99%
$53.23$52.762,448 shs$0.00
10/03/2025$52.01$53.61
+3.08%
$54.11$53.171,897 shs$0.00
10/02/2025$51.22$52.01
+1.54%
$53.00$51.686,337 shs$0.00
10/01/2025$46.66$51.22
+9.78%
$51.30$49.9011,606 shs$0.00
09/30/2025$45.22$46.66
+3.18%
$46.66$45.1420,872 shs$0.00
09/29/2025$45.99$45.22
-1.67%
$45.37$45.107,996 shs$0.00
09/26/2025$45.70$45.99
+0.63%
$46.09$45.1611,405 shs$0.00
09/25/2025$47.70$45.70
-4.19%
$46.35$45.587,740 shs$0.00

This page (OTCMKTS:SOAGY) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners