Free Trial

Stolt-Nielsen (SOIEF) Stock Chart & Stock Price History

Stolt-Nielsen logo
$24.05 +0.55 (+2.34%)
As of 05/22/2025 01:42 PM Eastern

Stolt-Nielsen Stock Price Performance

The Stolt-Nielsen (SOIEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.00%, with a year-to-date return of -7.55%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, Stolt-Nielsen traded at $24.05 with a market cap of and volume of 2,000 shares. Five years ago, the stock traded at $8.27, representing a 190.81% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive SOIEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stolt-Nielsen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.34%
1 Month
Performance
+2.78%
3 Month
Performance
+1.71%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-51.00%
5 Year
Performance
+190.81%

SOIEF Stock Chart for Friday, May, 23, 2025

Stolt-Nielsen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.21$24.05
-4.61%
$24.05$24.052,000 shs$0.00
05/21/2025$23.50$25.21
+7.28%
$25.21$25.212,900 shs$0.00
05/19/2025$23.50$23.50$23.50$23.50254 shs$0.00
05/16/2025$23.00$23.50
+2.17%
$23.50$23.50254 shs$0.00
05/09/2025$23.00$23.00$23.00$23.00300 shs$0.00
05/08/2025$22.10$23.00
+4.07%
$23.00$23.00300 shs$0.00
05/05/2025$22.10$22.10$22.10$22.10402 shs$0.00
05/02/2025$23.40$22.10
-5.56%
$22.10$22.10402 shs$0.00
05/01/2025$23.40$23.40$23.40$23.40360 shs$0.00
04/30/2025$23.40$23.40$23.40$23.4020 shs$0.00
04/29/2025$23.40$23.40$23.40$23.4080 shs$0.00
04/28/2025$23.40$23.40$23.40$23.4027 shs$0.00
04/23/2025$23.40$23.40$23.40$22.523,750 shs$0.00
04/22/2025$20.71$23.40
+12.99%
$23.40$22.523,750 shs$0.00

This page (OTCMKTS:SOIEF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners