Free Trial

Stolt-Nielsen (SOIEF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free SOIEF Stock Alerts
$41.91
+0.03 (+0.06%)
(As of 12:56 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Stolt-Nielsen Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SOIEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stolt-Nielsen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SOIEF Stock Chart for Tuesday, April, 23, 2024

SOIEF Chart by TradingView

Stolt-Nielsen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$42.30$41.89
-0.98%		$41.89$41.89369 shs$0.00
04/18/2024$42.30$42.30$43.05$42.30330 shs$0.00
04/17/2024$42.09$42.30
+0.50%		$43.05$42.30330 shs$0.00
04/16/2024$42.09$42.09$42.09$42.09100 shs$0.00
04/15/2024$44.20$42.09
-4.77%		$42.09$42.09100 shs$0.00
04/12/2024$41.50$44.20
+6.51%		$44.20$44.20755 shs$0.00
04/11/2024$41.46$41.50
+0.10%		$41.50$41.501,053 shs$0.00
04/10/2024$38.80$41.46
+6.86%		$41.46$41.463,223 shs$0.00
04/09/2024$38.80$38.80$38.80$38.802,525 shs$0.00
04/08/2024$35.80$38.80
+8.38%		$38.80$38.802,525 shs$0.00
04/05/2024$35.80$35.80$35.80$35.80125 shs$0.00
04/03/2024$35.80$35.80$35.80$35.80125 shs$0.00
04/02/2024$35.30$35.80
+1.42%		$35.80$35.80125 shs$0.00
04/01/2024$35.30$35.30$35.30$35.30200 shs$0.00
03/28/2024$35.30$35.30$35.30$35.30200 shs$0.00
03/27/2024$35.00$35.30
+0.86%		$35.30$35.30200 shs$0.00
03/26/2024$35.00$35.00$35.00$35.00675 shs$0.00
03/22/2024$35.00$35.00$35.00$35.003 shs$0.00
03/19/2024$35.00$35.00$35.00$35.002 shs$0.00
03/18/2024$35.00$35.00$35.00$35.002 shs$0.00
03/14/2024$35.00$35.00$35.00$35.005 shs$0.00
03/12/2024$35.00$35.00$35.00$35.00254 shs$0.00
03/11/2024$35.00$35.00$35.00$35.00254 shs$0.00
03/08/2024$35.00$35.00$38.40$35.00655 shs$0.00
03/07/2024$37.18$35.00
-5.87%		$38.40$35.00655 shs$0.00
03/06/2024$37.18$37.18
+0.00%		$37.18$37.182,500 shs$0.00
03/05/2024$37.78$37.18
-1.58%		$37.18$37.182,500 shs$0.00
03/04/2024$37.45$37.78
+0.88%		$37.78$36.832,000 shs$0.00
02/29/2024$37.45$37.45$37.45$37.4570 shs$0.00
02/28/2024$37.45$37.45$37.45$37.45350 shs$0.00
02/27/2024$37.00$37.45
+1.22%		$37.45$37.45350 shs$0.00
02/13/2024$37.00$37.00$37.00$37.0050 shs$0.00
02/12/2024$37.00$37.00$37.00$37.00600 shs$0.00
02/09/2024$37.20$37.00
-0.54%		$37.00$37.00649 shs$0.00
02/08/2024$34.00$37.20
+9.41%		$37.20$37.202,840 shs$0.00
02/07/2024$34.00$34.00$34.00$34.00331 shs$0.00
01/29/2024$34.00$34.00$34.00$34.005 shs$0.00

Related Companies:
This page (OTCMKTS:SOIEF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals