Free Trial
→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free SOLTF Stock Alerts

Nxera Pharma (SOLTF) Stock Chart & Stock Price History

$10.53
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Nxera Pharma Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+13.25%
6 Month
Performance
+10.05%
Year-To-Date
Performance
+5.32%
1 Year
Performance
-22.10%
Receive SOLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nxera Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SOLTF Stock Chart for Friday, July, 26, 2024

SOLTF Chart by TradingView

Nxera Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2024$10.23$10.53
+2.95%		$10.67$10.53600 shs$0.00
07/16/2024$10.24$10.23
-0.09%		$10.23$10.2356 shs$0.00
07/10/2024$9.43$10.24
+8.58%		$10.24$10.24100 shs$0.00
07/09/2024$9.43$9.43$9.43$9.4350 shs$0.00
06/21/2024$9.43$9.43$9.43$9.4350 shs$0.00
06/20/2024$10.00$9.43
-5.70%		$9.43$9.4350 shs$0.00
06/13/2024$10.00$10.00$10.00$10.0050 shs$0.00
06/12/2024$9.36$10.00
+6.84%		$10.00$10.0050 shs$0.00
06/04/2024$8.87$9.36
+5.52%		$9.36$9.36800 shs$0.00
06/03/2024$8.87$8.87$8.87$8.87100 shs$0.00
05/31/2024$8.85$8.87
+0.23%		$8.87$8.8725 shs$0.00
05/30/2024$8.92$8.85
-0.78%		$8.85$8.851,000 shs$0.00
05/22/2024$9.72$8.92
-8.27%		$8.92$8.9225 shs$0.00
05/21/2024$9.72$9.72$9.72$9.72800 shs$0.00
05/17/2024$9.72$9.72$9.78$9.60800 shs$0.00
05/16/2024$9.80$9.72
-0.78%		$9.78$9.60800 shs$0.00
05/14/2024$9.80$9.80$9.80$9.671,000 shs$0.00
05/13/2024$9.82$9.80
-0.16%		$9.80$9.671,000 shs$0.00
05/10/2024$9.55$9.82
+2.79%		$9.82$9.821 shs$0.00
05/09/2024$9.55$9.55$9.55$9.551 shs$0.00
05/06/2024$9.55$9.55$9.55$9.55100 shs$0.00
05/03/2024$9.30$9.55
+2.65%		$9.55$9.551 shs$0.00
05/01/2024$9.30$9.30$9.30$9.30300 shs$0.00
04/30/2024$9.30$9.30
+0.04%		$9.30$9.30300 shs$0.00
04/26/2024$9.72$9.30
-4.32%		$9.30$9.301,000 shs$0.00

Related Companies:
This page (OTCMKTS:SOLTF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored