S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Critical asset just had biggest fall on record (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Critical asset just had biggest fall on record (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Critical asset just had biggest fall on record (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Hunting for Domestic Vanadium - The U.S. Govt. Did WHAT? (Ad)
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
Apple Cancels Its 10-Year Electric Car Project, Moves Some Employees to AI Division
Critical asset just had biggest fall on record (Ad)
Leaders, Here Are 4 Ways You're Inadvertently Destroying Trust in the Workplace (and What to Do Instead)
Wendy's says it has no plans to raise prices during the busiest times at its restaurants

Sosei Group (SOLTF) Stock Chart & Stock Price History

$8.72
0.00 (0.00%)
(As of 02/28/2024 ET)

Sosei Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.22%
3 Month
Performance
-12.36%
6 Month
Performance
-23.17%
Year-To-Date
Performance
-12.80%
1 Year
Performance
-46.34%
Receive SOLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sosei Group and its competitors with MarketBeat's FREE daily newsletter


SOLTF Stock Chart for Thursday, February, 29, 2024

Sosei Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$8.72$8.72$8.72$8.72100 shs$0.00
02/19/2024$8.72$8.72$8.72$8.72100 shs$0.00
02/16/2024$8.65$8.72
+0.81%
$8.72$8.72100 shs$0.00
02/15/2024$9.50$8.65
-8.95%
$8.72$8.561,500 shs$0.00
02/14/2024$9.55$9.50
-0.57%
$9.50$9.50500 shs$0.00
02/06/2024$9.55$9.55$9.55$9.55100 shs$0.00
02/05/2024$9.82$9.55
-2.73%
$9.55$9.55100 shs$0.00
01/30/2024$9.82$9.82$9.82$9.75300 shs$0.00
01/29/2024$9.57$9.82
+2.63%
$9.82$9.75300 shs$0.00
01/26/2024$10.89$9.57
-12.12%
$9.57$9.5725 shs$0.00
01/10/2024$10.50$10.89
+3.71%
$10.89$10.502,203 shs$0.00
01/09/2024$10.50$10.50$10.50$10.50200 shs$0.00
01/08/2024$9.84$10.50
+6.70%
$10.50$10.50200 shs$0.00
01/05/2024$9.84$10.26
+4.27%
$10.26$10.26116 shs$0.00
01/04/2024$9.84$9.84$9.84$9.84200 shs$0.00
01/03/2024$10.00$9.84
-1.60%
$9.84$9.84200 shs$0.00
01/02/2024$10.00$10.00$10.00$10.00100 shs$0.00
01/01/2024$10.00$10.00$10.00$10.00100 shs$0.00
12/29/2023$9.78$10.00
+2.25%
$10.00$10.00100 shs$0.00
12/22/2023$9.78$9.78$9.82$9.782,150 shs$0.00
12/21/2023$9.95$9.78
-1.71%
$9.82$9.782,050 shs$0.00
12/20/2023$9.82$9.95
+1.32%
$9.95$9.95300 shs$0.00
12/19/2023$9.95$9.82
-1.31%
$9.82$9.821,850 shs$0.00
12/18/2023$9.95$9.95$10.20$9.95300 shs$0.00
12/15/2023$10.17$9.98
-1.87%
$10.20$9.98200 shs$0.00
12/14/2023$9.74$10.17
+4.47%
$10.17$10.171,000 shs$0.00
12/13/2023$9.74$9.74$9.74$9.74100 shs$0.00
12/12/2023$9.48$9.74
+2.69%
$9.74$9.74100 shs$0.00
12/11/2023$9.48$9.48$9.48$9.48200 shs$0.00
12/05/2023$9.48$9.48$9.71$9.481,100 shs$0.00
12/04/2023$9.95$9.48
-4.72%
$9.71$9.481,100 shs$0.00
11/30/2023$9.95$9.95$9.95$9.95200 shs$0.00
11/29/2023$10.00$9.95
-0.50%
$9.95$9.95200 shs$0.00
11/28/2023$10.00$10.00$10.00$10.00750 shs$0.00

This page (OTCMKTS:SOLTF) was last updated on 2/29/2024 by MarketBeat.com Staff