Whitecap Resources (SPGYF) Stock Chart & Stock Price History $6.79 -0.02 (-0.29%) As of 07/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Whitecap Resources Stock Price Performance The Whitecap Resources (SPGYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.37%, with a year-to-date return of -4.23%. In the past month, the stock has increased 5.43%, reflecting recent market activity. As of the latest close, Whitecap Resources traded at $6.79 with a market cap of and volume of 1.25 million shares. Five years ago, the stock traded at $1.55, representing a 339.31% increase over that period. At the time, it had a market cap of and a volume of 45,500 shares. Receive SPGYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.29%1 Month Performance+5.43%3 Month Performance+18.40%Year-To-Date Performance-4.23%1 Year Performance-7.37%5 Year Performance+339.31% SPGYF Stock Chart for Wednesday, July, 9, 2025 SPGYF Chart by TradingView Whitecap Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$6.79$6.79$6.92$6.681.25 million shs$0.0007/07/2025$6.81$6.79-0.29%$6.92$6.681.25 million shs$0.0007/04/2025$6.81$6.81$6.87$6.75206,928 shs$0.0007/03/2025$6.79$6.81+0.29%$6.87$6.75206,928 shs$0.0007/02/2025$6.70$6.79+1.34%$6.84$6.65224,633 shs$0.0007/01/2025$6.72$6.70-0.30%$6.86$6.60185,137 shs$0.0006/30/2025$6.66$6.72+0.90%$6.72$6.501.13 million shs$0.0006/27/2025$6.68$6.66-0.30%$6.71$6.61374,506 shs$0.0006/26/2025$6.60$6.68+1.21%$6.71$6.35540,737 shs$0.0006/25/2025$6.62$6.60-0.30%$6.86$6.58473,886 shs$0.00 Get the Latest News and Ratings for SPGYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$6.70$6.62-1.19%$6.87$6.49762,075 shs$0.0006/23/2025$6.94$6.70-3.46%$6.95$6.69273,396 shs$0.0006/20/2025$6.94$6.94$7.08$6.88990,300 shs$0.0006/19/2025$6.94$6.94$7.08$6.931.11 million shs$0.0006/18/2025$7.01$6.94-1.00%$7.08$6.931.11 million shs$0.0006/17/2025$6.81$7.01+2.94%$7.05$6.521.14 million shs$0.0006/16/2025$6.91$6.81-1.45%$6.99$6.79937,954 shs$0.0006/13/2025$6.71$6.91+2.98%$7.00$6.772.45 million shs$0.0006/12/2025$6.67$6.71+0.60%$6.72$6.561.60 million shs$0.0006/11/2025$6.47$6.67+3.09%$6.71$6.49867,516 shs$0.0006/10/2025$6.44$6.47+0.47%$6.54$6.25826,467 shs$0.0006/09/2025$6.34$6.44+1.58%$6.48$6.30604,405 shs$0.00 Related Companies 88 Energy Stock Chart Afentra Stock Chart Africa Energy Stock Chart Aker BP ASA Stock Chart Arkanova Energy Stock Chart Arrow Exploration Stock Chart Athabasca Oil Stock Chart Beach Energy Stock Chart Black Rock Petroleum Stock Chart Canadian Spirit Resources Stock Chart Receive SPGYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPGYF) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitecap Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitecap Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
