Free Trial

Whitecap Resources (SPGYF) Stock Chart & Stock Price History

Whitecap Resources logo
$6.13 -0.03 (-0.49%)
As of 05/22/2025 03:59 PM Eastern

Whitecap Resources Stock Price Performance

The Whitecap Resources (SPGYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.94%, with a year-to-date return of -13.54%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Whitecap Resources traded at $6.13 with a market cap of and volume of 2.99 million shares. Five years ago, the stock traded at $1.53, representing a 300.58% increase over that period. At the time, it had a market cap of and a volume of 40,102 shares.

Receive SPGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+6.61%
3 Month
Performance
-12.43%
Year-To-Date
Performance
-13.54%
1 Year
Performance
-17.94%
5 Year
Performance
+300.58%

SPGYF Stock Chart for Friday, May, 23, 2025

Whitecap Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.16$6.13
-0.49%
$6.17$5.982.99 million shs$0.00
05/21/2025$6.11$6.16
+0.82%
$6.27$6.101.59 million shs$0.00
05/20/2025$5.96$6.11
+2.52%
$6.25$6.053.65 million shs$0.00
05/19/2025$6.13$5.96
-2.77%
$6.15$5.921.65 million shs$0.00
05/16/2025$6.11$6.13
+0.33%
$6.15$6.034.74 million shs$0.00
05/15/2025$6.30$6.11
-3.02%
$6.40$6.031.88 million shs$0.00
05/14/2025$6.24$6.30
+0.96%
$6.36$6.0012.62 million shs$0.00
05/13/2025$6.03$6.24
+3.48%
$6.29$5.953.20 million shs$0.00
05/12/2025$5.73$6.03
+5.24%
$6.06$5.687.74 million shs$0.00
05/09/2025$5.69$5.73
+0.70%
$5.83$5.71630,817 shs$0.00
05/08/2025$5.55$5.69
+2.52%
$5.76$5.61642,453 shs$0.00
05/07/2025$5.56$5.55
-0.18%
$5.56$5.491.06 million shs$0.00
05/06/2025$5.50$5.56
+1.09%
$5.61$5.50454,930 shs$0.00
05/05/2025$5.66$5.50
-2.83%
$5.70$5.48312,196 shs$0.00
05/02/2025$5.64$5.66
+0.35%
$5.70$5.601.03 million shs$0.00
05/01/2025$5.68$5.64
-0.70%
$5.77$5.61657,435 shs$0.00
04/30/2025$5.89$5.68
-3.57%
$5.79$5.63395,339 shs$0.00
04/29/2025$5.98$5.89
-1.51%
$6.27$5.85403,604 shs$0.00
04/28/2025$5.89$5.98
+1.53%
$6.01$5.88554,251 shs$0.00
04/25/2025$5.88$5.89
+0.17%
$6.00$5.86297,513 shs$0.00
04/24/2025$5.75$5.88
+2.26%
$5.92$5.80417,634 shs$0.00
04/23/2025$5.90$5.75
-2.54%
$6.02$5.72468,010 shs$0.00
04/22/2025$5.80$5.90
+1.72%
$5.98$5.86360,091 shs$0.00

This page (OTCMKTS:SPGYF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners