Free Trial

Whitecap Resources (SPGYF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SPGYF Stock Alerts
$7.96
+0.12 (+1.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Whitecap Resources Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+5.99%
3 Month
Performance
+19.34%
6 Month
Performance
+2.95%
Year-To-Date
Performance
+18.40%
1 Year
Performance
+3.65%
Receive SPGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

SPGYF Stock Chart for Friday, April, 26, 2024

SPGYF Chart by TradingView

Whitecap Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.84$7.96
+1.53%		$7.96$7.7539,083 shs$0.00
04/24/2024$7.79$7.84
+0.64%		$7.84$7.7513,648 shs$0.00
04/23/2024$7.58$7.79
+2.77%		$7.79$7.5624,806 shs$0.00
04/22/2024$7.59$7.58
-0.09%		$7.58$7.4917,112 shs$0.00
04/19/2024$7.48$7.59
+1.42%		$7.62$7.5413,627 shs$0.00
04/18/2024$7.52$7.48
-0.53%		$7.60$7.4677,314 shs$0.00
04/17/2024$7.59$7.52
-0.92%		$7.65$7.5010,712 shs$0.00
04/16/2024$7.58$7.59
+0.13%		$7.61$7.4791,167 shs$0.00
04/15/2024$7.72$7.58
-1.81%		$7.78$7.5623,862 shs$0.00
04/12/2024$7.65$7.72
+0.92%		$7.79$7.2442,422 shs$0.00
04/11/2024$7.72$7.65
-0.84%		$7.67$7.6115,592 shs$0.00
04/10/2024$7.71$7.72
+0.06%		$7.72$7.6224,972 shs$0.00
04/09/2024$7.71$7.71$7.74$7.6535,804 shs$0.00
04/08/2024$7.77$7.71
-0.77%		$7.88$7.3735,804 shs$0.00
04/05/2024$7.87$7.76
-1.35%		$7.81$7.7355,371 shs$0.00
04/04/2024$7.87$7.87$7.88$7.7762,568 shs$0.00
04/03/2024$7.77$7.87
+1.27%		$7.91$7.8062,568 shs$0.00
04/02/2024$7.65$7.77
+1.51%		$7.78$7.7026,438 shs$0.00
04/01/2024$7.58$7.65
+0.94%		$7.66$7.5533,487 shs$0.00
03/29/2024$7.58$7.58$7.60$7.5422,041 shs$0.00
03/28/2024$7.45$7.58
+1.79%		$7.60$7.5422,041 shs$0.00
03/27/2024$7.51$7.45
-0.85%		$7.47$7.41258,001 shs$0.00
03/26/2024$7.61$7.51
-1.28%		$7.62$7.4880,530 shs$0.00
03/25/2024$7.42$7.61
+2.55%		$7.61$7.5052,496 shs$0.00
03/22/2024$7.56$7.42
-1.88%		$7.60$7.4080,839 shs$0.00
03/21/2024$7.50$7.56
+0.80%		$7.56$7.4553,946 shs$0.00
03/20/2024$7.50$7.50$7.54$7.4048,913 shs$0.00
03/19/2024$7.41$7.50
+1.20%		$7.55$7.3764,908 shs$0.00
03/18/2024$7.33$7.41
+1.11%		$7.43$7.3230,184 shs$0.00
03/15/2024$7.22$7.33
+1.52%		$7.33$7.257,415 shs$0.00
03/14/2024$7.12$7.22
+1.40%		$7.25$7.1116,594 shs$0.00
03/13/2024$7.03$7.12
+1.28%		$7.16$7.1163,246 shs$0.00
03/12/2024$7.07$7.03
-0.50%		$7.09$7.0063,847 shs$0.00
03/11/2024$7.11$7.07
-0.63%		$7.11$7.0248,516 shs$0.00
03/08/2024$7.19$7.11
-1.11%		$7.13$7.06404,021 shs$0.00
03/07/2024$7.14$7.19
+0.70%		$7.22$7.1418,445 shs$0.00
03/06/2024$7.07$7.14
+0.99%		$7.17$6.8084,771 shs$0.00
03/05/2024$7.10$7.07
-0.42%		$7.15$7.0739,436 shs$0.00
03/04/2024$7.09$7.10
+0.14%		$7.20$6.7575,424 shs$0.00
03/01/2024$6.96$7.09
+1.91%		$7.12$6.9974,420 shs$0.00
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$6.91$6.96
+0.69%		$7.00$6.9047,391 shs$0.00
02/28/2024$6.99$6.91
-1.14%		$7.00$6.89113,727 shs$0.00
02/27/2024$6.96$6.99
+0.43%		$7.04$6.9734,086 shs$0.00
02/26/2024$6.97$6.96
-0.14%		$6.97$6.88129,670 shs$0.00
02/23/2024$7.12$6.97
-2.11%		$7.00$6.89187,377 shs$0.00
02/22/2024$6.83$7.12
+4.25%		$7.12$6.80269,625 shs$0.00
02/21/2024$6.62$6.83
+3.17%		$6.85$6.7081,912 shs$0.00
02/20/2024$6.54$6.62
+1.22%		$6.68$6.5384,612 shs$0.00
02/19/2024$6.54$6.54$6.55$6.48550,600 shs$0.00
02/16/2024$6.52$6.54
+0.31%		$6.55$6.48550,614 shs$0.00
02/15/2024$6.21$6.52
+5.08%		$6.53$6.2970,811 shs$0.00
02/14/2024$6.33$6.21
-1.97%		$6.39$6.20915,573 shs$0.00
02/13/2024$6.45$6.33
-1.86%		$6.38$6.2915,598 shs$0.00
02/12/2024$6.28$6.45
+2.79%		$6.45$6.2323,410 shs$0.00
02/09/2024$6.27$6.28
+0.13%		$6.30$6.2628,657 shs$0.00
02/08/2024$6.14$6.27
+2.07%		$6.27$6.1645,251 shs$0.00
02/07/2024$6.18$6.14
-0.58%		$6.20$6.1252,551 shs$0.00
02/06/2024$6.13$6.18
+0.79%		$6.21$6.1653,724 shs$0.00
02/05/2024$6.17$6.13
-0.71%		$6.20$6.02127,758 shs$0.00
02/02/2024$6.36$6.17
-3.02%		$6.30$6.1773,403 shs$0.00
02/01/2024$6.47$6.36
-1.70%		$6.55$6.3574,215 shs$0.00
01/31/2024$6.59$6.47
-1.76%		$6.54$6.4728,525 shs$0.00
01/30/2024$6.57$6.59
+0.30%		$6.59$6.4848,058 shs$0.00
01/29/2024$6.67$6.57
-1.50%		$6.67$6.5382,061 shs$0.00
01/26/2024$6.64$6.67
+0.45%		$6.67$6.5361,893 shs$0.00
01/25/2024$6.46$6.64
+2.79%		$6.64$6.4872,832 shs$0.00

Related Companies:
This page (OTCMKTS:SPGYF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group