S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
OTCMKTS:SPGYF

Whitecap Resources Stock Chart and Price History

$6.61
-0.29 (-4.20%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$6.38
$6.75
50-Day Range
$5.14
$7.06
52-Week Range
$3.50
$7.31
Volume
115,286 shs
Average Volume
85,935 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Whitecap Resources (OTCMKTS:SPGYF) Price Performance

5 Day
Performance
-6.37%

1 Month
Performance
+16.78%

3 Month
Performance
+7.48%

Year-To-Date
Performance
+11.28%

1 Year
Performance
+71.24%


Whitecap Resources (OTCMKTS SPGYF) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Whitecap Resources (OTCMKTS:SPGYF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$7.01$6.61
-5.71%
$6.75$6.38115,286 shs$0.00
01/20/2022$7.01$7.01$7.09$6.9083,012 shs$0.00
01/19/2022$7.06$7.01
-0.71%
$7.20$6.9583,012 shs$0.00
01/18/2022$6.95$7.06
+1.58%
$7.31$6.93229,135 shs$0.00
01/17/2022$6.95$6.95$6.98$6.72106,400 shs$0.00
01/14/2022$6.70$6.95
+3.73%
$6.98$6.72106,438 shs$0.00
01/13/2022$6.88$6.70
-2.62%
$6.91$6.5628,429 shs$0.00
01/12/2022$6.68$6.88
+3.06%
$6.93$6.7485,864 shs$0.00
01/11/2022$6.30$6.68
+5.97%
$6.71$6.42144,548 shs$0.00
01/10/2022$6.30$6.30$6.35$6.1835,075 shs$0.00
01/07/2022$6.26$6.30
+0.62%
$6.34$6.2186,378 shs$0.00
01/06/2022$6.06$6.26
+3.32%
$6.32$6.0965,619 shs$0.00
01/05/2022$6.08$6.06
-0.33%
$6.29$6.0260,642 shs$0.00
01/04/2022$6.06$6.08
+0.35%
$6.11$5.6943,096 shs$0.00
01/03/2022$5.94$6.06
+2.00%
$6.08$5.1517,865 shs$0.00
12/31/2021$5.82$5.94
+2.04%
$5.94$5.8335,698 shs$0.00
12/30/2021$5.86$5.82
-0.67%
$5.92$5.8219,717 shs$0.00
12/29/2021$5.90$5.86
-0.68%
$5.99$5.60161,932 shs$0.00
12/28/2021$5.85$5.90
+0.85%
$6.17$5.8514,675 shs$0.00
12/27/2021$5.66$5.85
+3.36%
$6.20$5.0821,113 shs$0.00
12/24/2021$5.66$5.66$5.66$5.5776,083 shs$0.00
12/23/2021$5.55$5.66
+2.04%
$5.66$5.5776,083 shs$0.00
12/22/2021$5.51$5.55
+0.67%
$5.63$5.2341,719 shs$0.00
12/21/2021$5.27$5.51
+4.56%
$5.51$5.4248,922 shs$0.00
12/20/2021$5.32$5.27
-0.94%
$5.28$5.0232,280 shs$0.00
12/17/2021$5.55$5.32
-4.14%
$5.40$5.3164,167 shs$0.00
12/16/2021$5.48$5.55
+1.28%
$5.88$5.5021,933 shs$0.00
12/15/2021$5.53$5.48
-0.90%
$5.54$5.27128,222 shs$0.00
12/14/2021$5.77$5.53
-4.16%
$5.70$5.5167,434 shs$0.00
12/13/2021$6.00$5.77
-3.83%
$5.98$5.7439,151 shs$0.00
12/10/2021$6.00$6.00$6.08$5.7639,645 shs$0.00
12/09/2021$6.09$6.00
-1.48%
$6.11$5.8940,296 shs$0.00
12/08/2021$6.13$6.09
-0.63%
$6.37$6.02121,453 shs$0.00
12/07/2021$5.81$6.13
+5.47%
$6.16$5.9563,458 shs$0.00
12/06/2021$5.46$5.81
+6.42%
$5.93$5.6061,178 shs$0.00
12/03/2021$5.27$5.46
+3.61%
$5.51$5.3876,333 shs$0.00
12/02/2021$5.14$5.27
+2.53%
$5.31$4.9871,948 shs$0.00
12/01/2021$5.31$5.14
-3.20%
$5.44$5.1433,872 shs$0.00
11/30/2021$5.57$5.31
-4.67%
$5.46$5.1862,241 shs$0.00
11/29/2021$5.38$5.57
+3.48%
$5.61$5.3787,551 shs$0.00
11/26/2021$5.84$5.38
-7.83%
$5.44$5.1391,688 shs$0.00
11/25/2021$5.84$5.84$5.86$5.7314,900 shs$0.00
11/24/2021$5.78$5.84
+1.04%
$5.86$5.7314,900 shs$0.00
11/23/2021$5.55$5.78
+4.14%
$5.82$5.6760,325 shs$0.00
11/22/2021$5.44$5.55
+2.02%
$5.58$5.0824,534 shs$0.00
11/19/2021$5.67$5.44
-4.06%
$5.56$5.3785,936 shs$0.00
11/18/2021$5.64$5.67
+0.53%
$5.74$5.63116,527 shs$0.00
11/17/2021$5.67$5.64
-0.53%
$5.72$5.6018,100 shs$0.00
11/16/2021$5.68$5.67
-0.18%
$5.73$5.62188,044 shs$0.00
11/15/2021$5.65$5.68
+0.53%
$5.71$5.5057,517 shs$0.00
11/12/2021$5.75$5.65
-1.74%
$5.71$5.6537,106 shs$0.00
11/11/2021$5.92$5.75
-2.87%
$5.82$5.7371,717 shs$0.00
11/10/2021$5.92$5.92$5.93$5.7797,221 shs$0.00
11/09/2021$5.93$5.92
-0.17%
$5.97$5.8197,221 shs$0.00
11/08/2021$5.93$5.93$6.03$5.9266,405 shs$0.00
11/05/2021$5.86$5.93
+1.19%
$5.94$5.7842,555 shs$0.00
11/04/2021$5.83$5.86
+0.54%
$5.96$5.8251,783 shs$0.00
11/03/2021$5.96$5.83
-2.17%
$6.13$5.7649,713 shs$0.00
11/02/2021$6.07$5.96
-1.85%
$6.15$5.9634,743 shs$0.00
11/01/2021$6.01$6.07
+0.99%
$6.19$6.0174,326 shs$0.00
10/29/2021$6.08$6.01
-1.14%
$6.06$5.9240,475 shs$0.00
10/28/2021$6.13$6.08
-0.85%
$6.10$5.9384,299 shs$0.00
10/27/2021$6.32$6.13
-2.98%
$6.30$6.1421,121 shs$0.00
10/26/2021$6.41$6.32
-1.42%
$6.47$6.3327,013 shs$0.00
10/25/2021$6.15$6.41
+4.24%
$6.47$6.3184,520 shs$0.00
10/22/2021$6.03$6.13
+1.65%
$6.15$6.0739,746 shs$0.00
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.