Free Trial
→ The “black glass” breakthrough behind AI’s next leap (From True Market Insiders) (Ad) Buy SQZZF Stock  Free SQZZF Stock Alerts

Serica Energy (SQZZF) Stock Chart & Stock Price History

Serica Energy logo
$1.75 -0.05 (-2.78%)
As of 05/22/2025 11:09 AM Eastern
Compare

Serica Energy Stock Price Performance

The Serica Energy (SQZZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of 12.90%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, Serica Energy traded at $1.75 with a market cap of and volume of 86,515 shares. Five years ago, the stock traded at $0.30, representing a 482.94% increase over that period. At the time, it had a market cap of and a volume of 323 shares.

Receive SQZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
+4.79%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-30.00%
5 Year
Performance
+482.94%

SQZZF Stock Chart for Saturday, May, 24, 2025

SQZZF Chart by TradingView

Serica Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.75$1.75$1.80$1.4086,515 shs$0.00
05/22/2025$1.80$1.75
-2.78%		$1.80$1.4086,515 shs$0.00
05/21/2025$1.80$1.80$1.80$1.80100 shs$0.00
05/20/2025$1.80$1.80$1.80$1.80100 shs$0.00
05/19/2025$1.80$1.80$1.80$1.80100 shs$0.00
05/16/2025$1.56$1.80
+15.38%		$1.80$1.8075,100 shs$0.00
05/15/2025$1.56$1.56$1.56$1.56100,000 shs$0.00
05/14/2025$1.56$1.56$1.56$1.5625,000 shs$0.00
05/13/2025$1.56$1.56$1.56$1.5650,000 shs$0.00
05/12/2025$1.56$1.56$1.56$1.56160,000 shs$0.00
05/09/2025$1.56$1.56$1.56$1.5650 shs$0.00
05/08/2025$1.56$1.56$1.56$1.56300 shs$0.00
05/07/2025$1.67$1.56
-6.59%		$1.56$1.56300 shs$0.00
05/05/2025$1.67$1.67$1.67$1.6725,000 shs$0.00
05/01/2025$1.67$1.67$1.67$1.671 shs$0.00
04/24/2025$1.67$1.67$1.67$1.6750,000 shs$0.00
04/23/2025$1.67$1.67$1.67$1.6773,570 shs$0.00
Related Companies

This page (OTCMKTS:SQZZF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored