Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy SQZZF Stock  Free SQZZF Stock Alerts

Serica Energy (SQZZF) Stock Chart & Stock Price History

Serica Energy logo
$2.25 +0.05 (+2.27%)
As of 06/20/2025 12:38 PM Eastern
Compare

Serica Energy Stock Price Performance

The Serica Energy (SQZZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.80%, with a year-to-date return of 45.16%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Serica Energy traded at $2.25 with a market cap of and volume of 162 shares. Five years ago, the stock traded at $1.35, representing a 66.67% increase over that period. At the time, it had a market cap of and a volume of 1,400 shares.

Receive SQZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.65%
1 Month
Performance
+25.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+66.67%

SQZZF Stock Chart for Saturday, June, 21, 2025

SQZZF Chart by TradingView

Serica Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$2.20$2.25
+2.27%		$2.25$2.25162 shs$0.00
06/19/2025$2.20$2.20$2.20$2.20100 shs$0.00
06/18/2025$2.15$2.20
+2.33%		$2.20$2.20100 shs$0.00
06/17/2025$2.15$2.15$2.15$2.152,501 shs$0.00
06/16/2025$1.85$2.15
+16.22%		$2.15$2.152,501 shs$0.00
06/13/2025$1.85$1.85$1.85$1.851 shs$0.00
06/12/2025$1.85$1.85$1.85$1.851 shs$0.00
06/10/2025$1.85$1.85$1.85$1.85100 shs$0.00
06/09/2025$1.90$1.85
-2.63%		$1.85$1.85100 shs$0.00
06/06/2025$1.60$1.90
+18.75%		$1.99$1.90200 shs$0.00
06/05/2025$1.60$1.60$1.60$1.6025,000 shs$0.00
06/04/2025$1.60$1.60$1.60$1.6035,000 shs$0.00
06/03/2025$1.60$1.60$1.60$1.6035,000 shs$0.00
05/30/2025$1.60$1.60$1.60$1.6025,000 shs$0.00
05/29/2025$1.60$1.60$1.60$1.6025,000 shs$0.00
05/28/2025$1.60$1.60$1.90$1.1751,945 shs$0.00
05/27/2025$1.75$1.60
-8.57%		$1.90$1.1751,945 shs$0.00
05/26/2025$1.75$1.75$1.75$1.7525,000 shs$0.00
05/23/2025$1.75$1.75$1.80$1.4086,515 shs$0.00
05/22/2025$1.80$1.75
-2.78%		$1.80$1.4086,515 shs$0.00
05/21/2025$1.80$1.80$1.80$1.80100 shs$0.00
05/20/2025$1.80$1.80$1.80$1.80100 shs$0.00
Related Companies

This page (OTCMKTS:SQZZF) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored