Free Trial

Serica Energy (SQZZF) Stock Chart & Stock Price History

Serica Energy logo
$3.40 -0.10 (-2.86%)
As of 06/10/2026 03:59 PM Eastern

Serica Energy Stock Price Performance

The Serica Energy (SQZZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.78%, with a year-to-date return of 70.00%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, Serica Energy traded at $3.40 with a market cap of and volume of 8,034 shares. Five years ago, the stock traded at $1.11, representing a 206.31% increase over that period. At the time, it had a market cap of and a volume of 3,285 shares.

Receive SQZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.86%
3 Month
Performance
N/A
Year-To-Date
Performance
+70.00%
1 Year
Performance
N/A
5 Year
Performance
+206.31%

SQZZF Stock Chart for Thursday, June, 11, 2026

Serica Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$3.50$3.40
-2.86%
$3.40$3.128,034 shs$0.00
06/09/2026$3.50$3.50$3.50$3.50100 shs$0.00
06/08/2026$3.40$3.50
+2.94%
$3.50$3.50100 shs$0.00
06/05/2026$3.40$3.40$3.40$3.40400 shs$0.00
06/03/2026$3.40$3.40$3.40$3.401,025 shs$0.00
06/02/2026$3.25$3.40
+4.62%
$3.40$3.401,025 shs$0.00
05/27/2026$3.25$3.25$3.25$3.251,906 shs$0.00
05/26/2026$3.25$3.25$3.25$3.251,906 shs$0.00
05/25/2026$3.25$3.25$3.25$3.251,906 shs$0.00
05/22/2026$3.25$3.25
0.00%
$3.25$3.251,906 shs$0.00
05/21/2026$3.25$3.25$3.25$3.25600 shs$0.00
05/20/2026$3.25$3.25$3.25$3.25600 shs$0.00
05/19/2026$3.25$3.25$3.25$3.25600 shs$0.00
05/18/2026$3.27$3.25
-0.73%
$3.25$3.25600 shs$0.00
05/15/2026$3.25$3.27
+0.74%
$3.27$3.252,600 shs$0.00
05/14/2026$3.25$3.25$3.25$3.251,612 shs$0.00
05/13/2026$3.25$3.25$3.25$3.251,612 shs$0.00
05/12/2026$3.50$3.25
-7.14%
$3.25$3.251,612 shs$0.00
05/11/2026$3.66$3.50
-4.31%
$3.50$3.4310,000 shs$0.00

This page (OTCMKTS:SQZZF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners