Serica Energy (SQZZF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free SQZZF Stock Alerts

$2.45

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Headlines Short Interest

Serica Energy Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: -11.23%

Receive SQZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SQZZF Stock Chart for Friday, April, 19, 2024

Serica Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/10/2024	$2.45	$2.45	$2.45	$2.45	350 shs	$0.00
04/09/2024	$2.45	$2.45	$2.45	$2.45	134 shs	$0.00
04/08/2024	$2.29	$2.45 +6.99%	$2.45	$2.45	300 shs	$0.00
04/05/2024	$2.29	$2.29	$2.29	$2.29	622 shs	$0.00
04/01/2024	$2.29	$2.29	$2.29	$2.29	600 shs	$0.00
03/29/2024	$2.29	$2.29	$2.29	$2.29	622 shs	$0.00
Get the Latest News and Ratings for SQZZF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.
03/28/2024	$1.58	$2.29 +44.94%	$2.29	$2.29	622 shs	$0.00
03/27/2024	$1.58	$1.58	$1.58	$1.58	1,375 shs	$0.00
03/22/2024	$2.30	$1.58 -31.30%	$2.30	$1.58	1,375 shs	$0.00
03/14/2024	$2.30	$2.50 +8.70%	$2.50	$2.30	100 shs	$0.00
03/13/2024	$2.50	$2.30 -8.00%	$2.50	$2.30	343 shs	$0.00
03/11/2024	$2.50	$2.50	$2.50	$2.50	100 shs	$0.00
03/08/2024	$2.47	$2.50 +1.21%	$2.50	$2.50	100 shs	$0.00
03/07/2024	$2.30	$2.47 +7.39%	$2.47	$2.47	420 shs	$0.00
03/06/2024	$2.50	$2.30 -8.00%	$2.30	$2.30	3,017 shs	$0.00
03/05/2024	$2.50	$2.50	$2.50	$2.50	33,000 shs	$0.00
02/29/2024	$2.25	$2.50 +11.11%	$2.50	$2.50	250 shs	$0.00
02/28/2024	$2.25	$2.25	$2.25	$2.25	7,350 shs	$0.00
02/23/2024	$2.25	$2.25	$2.25	$2.25	7,350 shs	$0.00
02/22/2024	$2.38	$2.25 -5.46%	$2.25	$2.25	7,350 shs	$0.00
02/20/2024	$2.38	$2.38	$2.38	$2.38	5,000 shs	$0.00
02/19/2024	$2.38	$2.38	$2.38	$2.38	5,000 shs	$0.00
02/16/2024	$2.25	$2.25	$2.25	$2.25	50 shs	$0.00
02/14/2024	$2.25	$2.25	$2.25	$2.25	50 shs	$0.00
02/09/2024	$2.25	$2.25	$2.25	$2.25	100 shs	$0.00
02/08/2024	$2.25	$2.25	$2.25	$2.25	100 shs	$0.00
02/07/2024	$2.25	$2.25	$2.25	$2.25	240 shs	$0.00
02/06/2024	$2.75	$2.25 -18.18%	$2.25	$2.25	240 shs	$0.00
02/05/2024	$2.75	$2.75	$2.75	$2.75	8,000 shs	$0.00
01/30/2024	$2.75	$2.75	$3.30	$2.75	8,000 shs	$0.00
01/29/2024	$2.50	$2.75 +10.00%	$3.30	$2.75	8,000 shs	$0.00
01/26/2024	$2.50	$2.50	$2.77	$2.25	13,201 shs	$0.00
01/25/2024	$2.65	$2.50 -5.70%	$2.50	$2.50	200 shs	$0.00
01/23/2024	$2.65	$2.65	$2.65	$2.65	20 shs	$0.00
01/18/2024	$2.65	$2.65	$2.65	$2.65	3,000 shs	$0.00

Related Companies:

This page (OTCMKTS:SQZZF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Serica Energy (SQZZF) Stock Chart & Stock Price History

Serica Energy Stock Price Performance

SQZZF Stock Chart for Friday, April, 19, 2024

Serica Energy Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info