Free Trial

Sandfire Resources America (SRAFF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SRAFF Stock Alerts
$0.20
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartShort Interest

Sandfire Resources America Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+224.68%
6 Month
Performance
+198.51%
Year-To-Date
Performance
+185.98%
1 Year
Performance
+133.10%
Receive SRAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandfire Resources America and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SRAFF Stock Chart for Friday, April, 26, 2024

SRAFF Chart by TradingView

Sandfire Resources America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.20$0.20
+2.04%		$0.20$0.1658,289 shs$0.00
04/24/2024$0.20$0.20
-1.95%		$0.20$0.2055,272 shs$0.00
04/23/2024$0.20$0.20
-0.05%		$0.20$0.2028,250 shs$0.00
04/22/2024$0.20$0.20$0.20$0.195,710 shs$0.00
04/19/2024$0.20$0.20
-2.20%		$0.20$0.2028,878 shs$0.00
04/18/2024$0.19$0.20
+5.03%		$0.20$0.201,020 shs$0.00
04/17/2024$0.20$0.19
-3.28%		$0.20$0.1920,632 shs$0.00
04/16/2024$0.20$0.20
-1.08%		$0.20$0.2066,888 shs$0.00
04/15/2024$0.20$0.20
+2.83%		$0.21$0.2021,422 shs$0.00
04/12/2024$0.21$0.20
-3.65%		$0.20$0.1945,021 shs$0.00
04/11/2024$0.21$0.21
-2.14%		$0.21$0.1942,700 shs$0.00
04/10/2024$0.20$0.21
+6.87%		$0.23$0.21192,493 shs$0.00
04/09/2024$0.22$0.20
-10.73%		$0.21$0.19174,638 shs$0.00
04/08/2024$0.19$0.22
+13.99%		$0.22$0.18248,746 shs$0.00
04/05/2024$0.19$0.22
+13.99%		$0.22$0.18248,746 shs$0.00
04/04/2024$0.18$0.19
+7.70%		$0.19$0.18188,434 shs$0.00
04/03/2024$0.18$0.18$0.18$0.1768,937 shs$0.00
04/02/2024$0.19$0.18
-6.37%		$0.20$0.1865,237 shs$0.00
04/01/2024$0.18$0.19
+6.86%		$0.19$0.1878,515 shs$0.00
03/29/2024$0.18$0.18$0.18$0.1865,932 shs$0.00
03/28/2024$0.18$0.18
-0.49%		$0.18$0.1865,932 shs$0.00
03/27/2024$0.18$0.18$0.19$0.1823,280 shs$0.00
03/26/2024$0.19$0.18
-4.76%		$0.20$0.18152,472 shs$0.00
03/25/2024$0.18$0.19
+3.28%		$0.19$0.1841,987 shs$0.00
03/22/2024$0.18$0.18
-0.22%		$0.19$0.1871,271 shs$0.00
03/21/2024$0.19$0.18
-0.97%		$0.19$0.1879,732 shs$0.00
03/20/2024$0.18$0.19
+2.60%		$0.19$0.1814,188 shs$0.00
03/19/2024$0.19$0.18
-6.96%		$0.21$0.18267,633 shs$0.00
03/18/2024$0.18$0.19
+9.54%		$0.20$0.18114,002 shs$0.00
03/15/2024$0.17$0.18
+4.55%		$0.19$0.18151,118 shs$0.00
03/14/2024$0.18$0.17
-5.73%		$0.19$0.16126,637 shs$0.00
03/13/2024$0.18$0.18
-1.16%		$0.20$0.18292,798 shs$0.00
03/12/2024$0.19$0.18
-6.16%		$0.20$0.1892,866 shs$0.00
03/11/2024$0.19$0.19
+1.17%		$0.20$0.19177,890 shs$0.00
03/08/2024$0.20$0.19
-4.25%		$0.20$0.18210,500 shs$0.00
03/07/2024$0.20$0.20$0.22$0.19191,054 shs$0.00
03/06/2024$0.19$0.20
+4.17%		$0.21$0.19290,095 shs$0.00
03/05/2024$0.22$0.19
-11.19%		$0.23$0.19379,056 shs$0.00
03/04/2024$0.20$0.22
+6.55%		$0.23$0.17718,589 shs$0.00
03/01/2024$0.22$0.20
-8.19%		$0.22$0.19340,023 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$0.18$0.22
+25.21%		$0.23$0.18802,539 shs$0.00
02/28/2024$0.13$0.18
+41.20%		$0.18$0.13831,167 shs$0.00
02/27/2024$0.06$0.13
+95.31%		$0.13$0.062.47 million shs$0.00
02/26/2024$0.06$0.06$0.06$0.0610,000 shs$0.00
02/22/2024$0.06$0.06$0.06$0.0610,000 shs$0.00
02/21/2024$0.06$0.06
+6.67%		$0.06$0.0610,000 shs$0.00
02/20/2024$0.06$0.06
-6.25%		$0.06$0.0670,400 shs$0.00
02/19/2024$0.06$0.06$0.06$0.064,300 shs$0.00
02/16/2024$0.06$0.06
+5.09%		$0.06$0.064,310 shs$0.00
02/15/2024$0.06$0.06
-1.77%		$0.06$0.06147 shs$0.00
02/14/2024$0.06$0.06$0.06$0.0620,277 shs$0.00
02/13/2024$0.06$0.06
-3.13%		$0.06$0.0620,277 shs$0.00
02/12/2024$0.05$0.06
+27.74%		$0.06$0.0611,016 shs$0.00
02/09/2024$0.07$0.05
-26.00%		$0.07$0.0592,283 shs$0.00
02/08/2024$0.07$0.07$0.07$0.0748,700 shs$0.00
02/07/2024$0.06$0.07
+9.19%		$0.07$0.06362,075 shs$0.00
02/06/2024$0.06$0.06$0.06$0.056,185 shs$0.00
02/05/2024$0.06$0.06$0.06$0.0621,712 shs$0.00
02/02/2024$0.06$0.06
+3.33%		$0.06$0.0636,330 shs$0.00
02/01/2024$0.06$0.06
-3.23%		$0.06$0.0624,500 shs$0.00
01/31/2024$0.06$0.06
-2.05%		$0.06$0.0650,200 shs$0.00
01/30/2024$0.06$0.06
+0.48%		$0.06$0.06100 shs$0.00
01/29/2024$0.06$0.06
+2.27%		$0.06$0.068,820 shs$0.00
01/26/2024$0.06$0.06
-0.48%		$0.06$0.0644,653 shs$0.00
01/25/2024$0.06$0.06
+1.48%		$0.06$0.0618,365 shs$0.00

Related Companies:
This page (OTCMKTS:SRAFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets