Go Pro

Sandfire Resources America (SRAFF) Stock Chart & Stock Price History

Sandfire Resources America logo
$0.18 -0.01 (-4.93%)
As of 09:42 AM Eastern

Sandfire Resources America Stock Price Performance

The Sandfire Resources America (SRAFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.61%, with a year-to-date return of -22.11%. In the past month, the stock has increased 25.07%, reflecting recent market activity.

As of the latest close, Sandfire Resources America traded at $0.18 with a market cap of and volume of 5,135 shares. Five years ago, the stock traded at $0.17, representing a 4.16% increase over that period. At the time, it had a market cap of and a volume of 2,400 shares.

Receive SRAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandfire Resources America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.62%
1 Month
Performance
+25.07%
3 Month
Performance
+4.35%
Year-To-Date
Performance
-22.11%
1 Year
Performance
-18.61%
5 Year
Performance
+4.16%

SRAFF Stock Chart for Tuesday, July, 28, 2026

Sandfire Resources America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$0.19$0.18
-1.02%
$0.21$0.185,135 shs$0.00
07/24/2026$0.19$0.19
-1.79%
$0.19$0.186,920 shs$0.00
07/23/2026$0.21$0.19
-7.22%
$0.21$0.1754,481 shs$0.00
07/22/2026$0.20$0.21
+2.45%
$0.21$0.2064,350 shs$0.00
07/21/2026$0.19$0.20
+5.26%
$0.20$0.1862,315 shs$0.00
07/20/2026$0.26$0.19
-26.88%
$0.32$0.18250,636 shs$0.00
07/17/2026$0.15$0.26
+72.53%
$0.27$0.151.30 million shs$0.00
07/16/2026$0.16$0.15
-4.07%
$0.15$0.1411,302 shs$0.00
07/15/2026$0.15$0.16
+5.44%
$0.16$0.1511,466 shs$0.00
07/14/2026$0.15$0.15
-2.23%
$0.16$0.158,191 shs$0.00
07/13/2026$0.15$0.15
+1.60%
$0.15$0.154,500 shs$0.00
07/10/2026$0.15$0.15
+0.13%
$0.15$0.15140,532 shs$0.00
07/09/2026$0.14$0.15
+6.54%
$0.15$0.1512,141 shs$0.00
07/08/2026$0.15$0.14
-3.63%
$0.15$0.1414,000 shs$0.00
07/07/2026$0.15$0.15
+0.48%
$0.15$0.1461,140 shs$0.00
07/06/2026$0.15$0.15
-3.20%
$0.15$0.1533,805 shs$0.00
07/03/2026$0.15$0.15$0.15$0.142,650 shs$0.00
07/02/2026$0.14$0.15
+3.73%
$0.15$0.142,650 shs$0.00
07/01/2026$0.14$0.14
+3.36%
$0.14$0.1430,913 shs$0.00
06/30/2026$0.15$0.14
-6.67%
$0.15$0.1421,589 shs$0.00
06/29/2026$0.14$0.15
+5.56%
$0.15$0.1418,259 shs$0.00

This page (OTCMKTS:SRAFF) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners