Free Trial

ZOZO (SRTTY) Stock Chart & Stock Price History

ZOZO logo
$9.88 -0.47 (-4.50%)
As of 08/22/2025 03:30 PM Eastern

ZOZO Stock Price Performance

The ZOZO (SRTTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.50%, with a year-to-date return of 60.89%. In the past month, the stock has decreased 7.28%, reflecting recent market activity.

As of the latest close, ZOZO traded at $9.88 with a market cap of and volume of 497 shares. Five years ago, the stock traded at $5.35, representing a 84.58% increase over that period. At the time, it had a market cap of and a volume of 3,287 shares.

Receive SRTTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.84%
1 Month
Performance
-7.28%
3 Month
Performance
-29.46%
Year-To-Date
Performance
+60.89%
1 Year
Performance
+57.50%
5 Year
Performance
+84.58%

SRTTY Stock Chart for Saturday, August, 23, 2025

ZOZO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.34$9.88
-4.50%
$9.88$9.75497 shs$0.00
08/21/2025$9.26$10.34
+11.66%
$10.34$9.62790 shs$0.00
08/20/2025$9.28$9.26
-0.22%
$9.90$9.2612,778 shs$0.00
08/19/2025$9.51$9.28
-2.42%
$10.06$9.281,083 shs$0.00
08/18/2025$9.37$9.51
+1.49%
$10.40$9.511,223 shs$0.00
08/15/2025$9.21$9.37
+1.74%
$10.29$9.371,054 shs$0.00
08/14/2025$9.18$9.21
+0.33%
$9.97$9.21846 shs$0.00
08/13/2025$10.96$9.18
-16.24%
$11.28$9.1833,632 shs$0.00
08/12/2025$11.29$10.96
-2.92%
$10.96$10.2132,714 shs$0.00
08/11/2025$10.25$11.29
+10.15%
$11.29$10.40602 shs$0.00
08/08/2025$9.91$10.25
+3.38%
$10.25$10.241,223 shs$0.00
08/07/2025$11.03$9.91
-10.11%
$9.91$9.91480 shs$0.00
08/06/2025$10.91$11.03
+1.10%
$11.03$9.49466 shs$0.00
08/05/2025$10.17$10.91
+7.28%
$10.91$10.91451 shs$0.00
08/04/2025$9.02$10.17
+12.75%
$10.97$9.372,038 shs$0.00
08/01/2025$9.96$9.02
-9.47%
$9.82$9.02863 shs$0.00
07/31/2025$11.10$9.96
-10.23%
$10.12$9.01703 shs$0.00
07/30/2025$11.13$11.10
-0.27%
$11.10$10.15407 shs$0.00
07/29/2025$11.13$11.13$11.13$11.13457 shs$0.00
07/28/2025$9.95$11.13
+11.86%
$11.13$11.13457 shs$0.00
07/25/2025$9.95$9.95$10.62$9.95533 shs$0.00
07/24/2025$10.65$9.95
-6.57%
$10.62$9.95533 shs$0.00
07/23/2025$10.46$10.65
+1.82%
$10.65$10.651,386 shs$0.00
07/22/2025$11.28$10.46
-7.27%
$10.46$10.461,012 shs$0.00

This page (OTCMKTS:SRTTY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners