Free Trial

ZOZO (SRTTY) Stock Chart & Stock Price History

ZOZO logo
$14.00 +2.94 (+26.58%)
As of 03:13 PM Eastern

ZOZO Stock Price Performance

The ZOZO (SRTTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 206.35%, with a year-to-date return of 128.10%. In the past month, the stock has increased 53.34%, reflecting recent market activity.

As of the latest close, ZOZO traded at $11.06 with a market cap of and volume of 563 shares. Five years ago, the stock traded at $3.72, representing a 276.85% increase over that period. At the time, it had a market cap of and a volume of 457 shares.

Receive SRTTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.16%
1 Month
Performance
+53.34%
3 Month
Performance
+125.26%
Year-To-Date
Performance
+128.10%
1 Year
Performance
+206.35%
5 Year
Performance
+276.85%

SRTTY Stock Chart for Friday, May, 23, 2025

ZOZO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.06$14.00
+26.58%
$14.00$14.00173 shs$0.00
05/22/2025$11.49$11.06
-3.74%
$11.06$11.06563 shs$0.00
05/21/2025$11.49$11.49$11.49$11.49418 shs$0.00
05/20/2025$11.42$11.49
+0.62%
$11.49$11.49418 shs$0.00
05/19/2025$11.01$11.42
+3.72%
$11.42$11.232,440 shs$0.00
05/16/2025$10.96$11.01
+0.46%
$11.01$11.011,318 shs$0.00
05/15/2025$10.97$10.96
-0.09%
$10.96$10.95604 shs$0.00
05/14/2025$11.71$10.97
-6.32%
$11.69$10.97911 shs$0.00
05/13/2025$10.89$11.71
+7.53%
$11.71$10.201,185 shs$0.00
05/12/2025$8.89$10.89
+22.50%
$11.73$9.784,176 shs$0.00
05/09/2025$10.72$8.89
-17.07%
$11.00$8.896,416 shs$0.00
05/08/2025$9.23$10.72
+16.14%
$11.03$8.0013,198 shs$0.00
05/07/2025$10.00$9.23
-7.70%
$9.23$7.71613 shs$0.00
05/06/2025$10.43$10.00
-4.12%
$10.00$7.70620 shs$0.00
05/05/2025$10.31$10.43
+1.16%
$10.46$10.431,803 shs$0.00
05/02/2025$9.78$10.31
+5.47%
$10.34$10.26816 shs$0.00
05/01/2025$10.75$9.78
-9.07%
$9.78$9.78565 shs$0.00
04/30/2025$10.74$10.75
+0.09%
$10.75$10.75594 shs$0.00
04/29/2025$10.29$10.74
+4.35%
$10.74$10.741,005 shs$0.00
04/28/2025$10.29$10.29$10.63$10.243,680 shs$0.00
04/25/2025$9.90$10.75
+8.64%
$10.75$10.75732 shs$0.00
04/24/2025$9.13$9.90
+8.38%
$9.90$9.90766 shs$0.00
04/23/2025$10.29$9.13
-11.27%
$10.20$9.133,396 shs$0.00
04/22/2025$10.11$10.29
+1.78%
$10.29$10.29708 shs$0.00

This page (OTCMKTS:SRTTY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners