Free Trial

ZOZO (SRTTY) Stock Chart & Stock Price History

ZOZO logo
$10.00 -0.75 (-6.98%)
As of 04/30/2025

ZOZO Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
+81.65%
3 Month
Performance
+50.38%
6 Month
Performance
+55.04%
Year-To-Date
Performance
+62.93%
1 Year
Performance
+140.38%
Receive SRTTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter.

SRTTY Stock Chart for Thursday, May, 1, 2025

ZOZO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.74$10.75
+0.09%
$10.75$10.75594 shs$0.00
04/29/2025$10.29$10.74
+4.35%
$10.74$10.741,005 shs$0.00
04/28/2025$10.29$10.29$10.63$10.243,680 shs$0.00
04/25/2025$9.90$10.75
+8.64%
$10.75$10.75732 shs$0.00
04/24/2025$9.13$9.90
+8.38%
$9.90$9.90766 shs$0.00
04/23/2025$10.29$9.13
-11.27%
$10.20$9.133,396 shs$0.00
04/22/2025$10.11$10.29
+1.78%
$10.29$10.29708 shs$0.00
04/21/2025$10.11$10.11$10.93$10.107,421 shs$0.00
04/18/2025$10.30$10.30$10.30$9.521,641 shs$0.00
04/17/2025$10.28$10.30
+0.19%
$10.30$9.521,641 shs$0.00
04/16/2025$10.28$10.28$11.15$9.04643 shs$0.00
04/15/2025$9.04$10.28
+13.72%
$11.15$9.04643 shs$0.00
04/14/2025$9.04$9.04$9.76$9.0410,004 shs$0.00
04/11/2025$9.95$9.43
-5.28%
$9.51$9.3428,018 shs$0.00
04/10/2025$9.95$9.95$9.95$9.1249,241 shs$0.00
04/09/2025$9.95$9.95$9.95$9.1249,241 shs$0.00
04/09/2025$9.95$9.95$9.95$9.1249,241 shs$0.00
04/08/2025$9.12$9.95
+9.10%
$9.95$9.1249,241 shs$0.00
04/08/2025$9.12$9.95
+9.10%
$9.95$9.1249,241 shs$0.00
04/07/2025$9.12$9.12$9.85$9.122,142 shs$0.00
04/04/2025$9.75$9.85
+1.03%
$9.85$9.121,778 shs$0.00
04/03/2025$5.56$9.75
+75.36%
$9.75$9.156,431 shs$0.00
04/02/2025$5.51$5.56
+1.00%
$5.56$5.5631 shs$0.00
04/01/2025$5.51$5.51$5.56$5.3014,649 shs$0.00
03/31/2025$5.62$5.51
-2.05%
$5.56$5.3014,649 shs$0.00

This page (OTCMKTS:SRTTY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners