Free Trial

ZOZO (SRTTY) Stock Chart & Stock Price History

ZOZO logo
$9.02 -0.94 (-9.47%)
As of 08/1/2025 03:06 PM Eastern

ZOZO Stock Price Performance

The ZOZO (SRTTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.42%, with a year-to-date return of 46.96%. In the past month, the stock has decreased 15.58%, reflecting recent market activity.

As of the latest close, ZOZO traded at $9.02 with a market cap of and volume of 863 shares. Five years ago, the stock traded at $5.52, representing a 63.33% increase over that period. At the time, it had a market cap of and a volume of 4,287 shares.

Receive SRTTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.96%
1 Month
Performance
-15.58%
3 Month
Performance
-12.51%
Year-To-Date
Performance
+46.96%
1 Year
Performance
+66.42%
5 Year
Performance
+63.33%

SRTTY Stock Chart for Saturday, August, 2, 2025

ZOZO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.96$9.02
-9.47%
$9.82$9.02863 shs$0.00
07/31/2025$11.10$9.96
-10.23%
$10.12$9.01703 shs$0.00
07/30/2025$11.13$11.10
-0.27%
$11.10$10.15407 shs$0.00
07/29/2025$11.13$11.13$11.13$11.13457 shs$0.00
07/28/2025$9.95$11.13
+11.86%
$11.13$11.13457 shs$0.00
07/25/2025$9.95$9.95$10.62$9.95533 shs$0.00
07/24/2025$10.65$9.95
-6.57%
$10.62$9.95533 shs$0.00
07/23/2025$10.46$10.65
+1.82%
$10.65$10.651,386 shs$0.00
07/22/2025$11.28$10.46
-7.27%
$10.46$10.461,012 shs$0.00
07/21/2025$10.42$11.28
+8.25%
$11.28$10.42915 shs$0.00
07/18/2025$11.10$10.42
-6.13%
$10.88$10.42819 shs$0.00
07/17/2025$9.37$11.10
+18.46%
$11.10$9.511,083 shs$0.00
07/16/2025$10.26$9.37
-8.67%
$9.37$9.37147 shs$0.00
07/15/2025$10.39$10.26
-1.25%
$10.26$9.90854 shs$0.00
07/14/2025$10.80$10.39
-3.80%
$10.39$10.34767 shs$0.00
07/11/2025$10.03$10.80
+7.68%
$10.80$10.53941 shs$0.00
07/10/2025$11.00$10.03
-8.82%
$11.29$9.611,068 shs$0.00
07/09/2025$11.38$11.00
-3.34%
$11.00$11.00520 shs$0.00
07/08/2025$11.38$11.38$11.38$10.56908 shs$0.00
07/07/2025$10.69$11.38
+6.50%
$11.38$10.56908 shs$0.00
07/04/2025$10.69$10.69$10.69$10.69100 shs$0.00
07/03/2025$10.69$10.69$11.54$10.69803 shs$0.00
07/02/2025$9.93$10.69
+7.60%
$11.54$10.69803 shs$0.00
07/01/2025$10.62$9.93
-6.50%
$9.93$9.93288 shs$0.00

This page (OTCMKTS:SRTTY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners