Free Trial

ZOZO (SRTTY) Stock Chart & Stock Price History

ZOZO logo
$6.64 -0.19 (-2.71%)
As of 03:14 PM Eastern

ZOZO Stock Price Performance

The ZOZO (SRTTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.91%, with a year-to-date return of -21.27%. In the past month, the stock has increased 10.80%, reflecting recent market activity.

As of the latest close, ZOZO traded at $6.82 with a market cap of and volume of 562 shares. Five years ago, the stock traded at $6.65, representing a 0.23% decrease over that period. At the time, it had a market cap of and a volume of 460 shares.

Receive SRTTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.94%
1 Month
Performance
+10.80%
3 Month
Performance
-12.24%
Year-To-Date
Performance
-21.27%
1 Year
Performance
-33.91%
5 Year
Performance
-0.23%

SRTTY Stock Chart for Thursday, June, 11, 2026

ZOZO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$6.49$6.82
+5.08%
$6.82$6.79562 shs$0.00
06/09/2026$6.39$6.49
+1.56%
$6.74$6.301,874 shs$0.00
06/08/2026$6.98$6.39
-8.45%
$6.79$6.39661 shs$0.00
06/05/2026$6.37$6.98
+9.58%
$6.98$6.063,736 shs$0.00
06/04/2026$6.05$6.37
+5.29%
$6.37$5.902,874 shs$0.00
06/03/2026$5.84$6.05
+3.60%
$6.30$5.843,580 shs$0.00
06/02/2026$6.30$5.84
-7.30%
$6.32$5.84874 shs$0.00
06/01/2026$5.80$6.30
+8.62%
$6.34$5.8434,608 shs$0.00
05/29/2026$5.76$5.80
+0.69%
$6.44$5.8015,344 shs$0.00
05/28/2026$6.71$5.76
-14.16%
$6.43$5.745,240 shs$0.00
05/27/2026$5.89$6.71
+13.92%
$6.71$5.747,376 shs$0.00
05/26/2026$5.86$5.89
+0.51%
$6.31$5.893,247 shs$0.00
05/25/2026$5.86$5.86$6.35$5.861,263 shs$0.00
05/22/2026$6.36$5.86
-7.86%
$6.35$5.861,263 shs$0.00
05/21/2026$6.93$6.36
-8.23%
$6.36$6.341,834 shs$0.00
05/20/2026$6.55$6.93
+5.80%
$6.93$5.992,153 shs$0.00
05/19/2026$5.96$6.55
+9.90%
$6.55$6.291,901 shs$0.00
05/18/2026$6.52$5.96
-8.53%
$6.68$5.964,044 shs$0.00
05/15/2026$5.98$6.52
+8.96%
$6.53$6.253,660 shs$0.00
05/14/2026$6.30$5.98
-5.08%
$6.97$5.985,147 shs$0.00
05/13/2026$6.16$6.30
+2.27%
$6.50$6.102,225 shs$0.00
05/12/2026$5.99$6.16
+2.87%
$6.28$5.956,436 shs$0.00
05/11/2026$6.52$5.99
-8.16%
$6.90$5.995,131 shs$0.00

This page (OTCMKTS:SRTTY) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners