S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ZOZO (SRTTY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SRTTY Stock Alerts
$4.24
-0.07 (-1.63%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartShort Interest

ZOZO Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-17.04%
3 Month
Performance
+0.35%
6 Month
Performance
+15.40%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-5.68%
Receive SRTTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SRTTY Stock Chart for Friday, April, 19, 2024

SRTTY Chart by TradingView

ZOZO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.34$4.31
-0.74%		$4.33$4.2111,020 shs$0.00
04/17/2024$4.54$4.34
-4.36%		$4.47$4.266,401 shs$0.00
04/16/2024$4.36$4.54
+4.13%		$4.54$4.4012,770 shs$0.00
04/15/2024$4.41$4.36
-1.02%		$4.50$4.3612,562 shs$0.00
04/12/2024$4.45$4.41
-1.01%		$4.50$4.316,899 shs$0.00
04/11/2024$4.49$4.45
-0.78%		$4.45$4.339,768 shs$0.00
04/10/2024$4.69$4.49
-4.37%		$4.67$4.4513,410 shs$0.00
04/09/2024$4.81$4.69
-2.49%		$4.71$4.599,490 shs$0.00
04/08/2024$4.68$4.81
+2.73%		$4.82$4.7216,560 shs$0.00
04/05/2024$4.79$4.68
-2.15%		$4.76$4.6510,792 shs$0.00
04/04/2024$4.76$4.79
+0.53%		$4.83$4.6911,831 shs$0.00
04/03/2024$4.76$4.76
+0.05%		$4.82$4.5916,448 shs$0.00
04/02/2024$5.02$4.76
-5.20%		$4.78$4.655,540 shs$0.00
04/01/2024$4.90$5.02
+2.42%		$5.03$4.9013,960 shs$0.00
03/29/2024$4.90$4.90$4.90$4.802,995 shs$0.00
03/28/2024$5.02$4.90
-2.39%		$4.90$4.802,995 shs$0.00
03/27/2024$5.10$5.02
-1.57%		$5.20$5.0016,450 shs$0.00
03/26/2024$5.06$5.10
+0.79%		$5.30$5.029,530 shs$0.00
03/25/2024$5.22$5.06
-3.07%		$5.25$5.0342,750 shs$0.00
03/22/2024$5.23$5.22
-0.19%		$5.38$5.065,566 shs$0.00
03/21/2024$5.15$5.23
+1.55%		$5.36$5.1118,619 shs$0.00
03/20/2024$5.11$5.15
+0.88%		$5.15$5.035,545 shs$0.00
03/19/2024$5.13$5.11
-0.49%		$5.15$5.087,465 shs$0.00
03/18/2024$5.00$5.13
+2.60%		$5.22$5.068,860 shs$0.00
03/15/2024$5.04$5.00
-0.70%		$5.05$4.939,873 shs$0.00
03/14/2024$4.88$5.04
+3.09%		$5.08$4.995,972 shs$0.00
03/13/2024$5.00$4.88
-2.40%		$5.05$4.869,574 shs$0.00
03/12/2024$4.93$5.00
+1.50%		$5.06$4.9810,234 shs$0.00
03/11/2024$4.90$4.93
+0.61%		$5.01$4.9119,968 shs$0.00
03/08/2024$5.07$4.90
-3.26%		$4.99$4.868,545 shs$0.00
03/07/2024$4.85$5.07
+4.43%		$5.17$5.027,659 shs$0.00
03/06/2024$4.75$4.85
+2.16%		$5.00$4.839,331 shs$0.00
03/05/2024$4.75$4.75
-0.05%		$4.83$4.619,241 shs$0.00
03/04/2024$4.48$4.75
+6.03%		$4.77$4.5927,172 shs$0.00
03/01/2024$4.46$4.48
+0.45%		$4.48$4.4413,594 shs$0.00
02/29/2024$4.39$4.46
+1.59%		$4.49$4.464,491 shs$0.00
02/28/2024$4.39$4.39$4.39$4.376,276 shs$0.00
02/27/2024$4.42$4.39
-0.68%		$4.41$4.3715,609 shs$0.00
02/26/2024$4.48$4.42
-1.34%		$4.46$4.425,171 shs$0.00
02/23/2024$4.48$4.48$4.49$4.4518,247 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$4.48$4.48$4.48$4.336,776 shs$0.00
02/21/2024$4.51$4.48
-0.61%		$4.50$4.367,350 shs$0.00
02/20/2024$4.56$4.51
-1.21%		$4.56$4.507,202 shs$0.00
02/19/2024$4.56$4.56$4.60$4.4511,300 shs$0.00
02/16/2024$4.52$4.56
+0.94%		$4.60$4.4511,346 shs$0.00
02/15/2024$4.54$4.52
-0.40%		$4.56$4.5216,842 shs$0.00
02/14/2024$4.46$4.54
+1.75%		$4.57$4.4514,102 shs$0.00
02/13/2024$4.50$4.46
-0.89%		$4.51$4.4530,292 shs$0.00
02/12/2024$4.49$4.50
+0.22%		$4.50$4.4453,717 shs$0.00
02/09/2024$4.53$4.49
-0.88%		$4.49$4.4561,777 shs$0.00
02/08/2024$4.51$4.53
+0.44%		$4.54$4.5075,102 shs$0.00
02/07/2024$4.41$4.51
+2.31%		$4.53$4.4610,258 shs$0.00
02/06/2024$4.35$4.41
+1.45%		$4.42$4.3823,033 shs$0.00
02/05/2024$4.36$4.35
-0.34%		$4.36$4.319,849 shs$0.00
02/02/2024$4.43$4.36
-1.58%		$4.42$4.3317,874 shs$0.00
02/01/2024$4.30$4.43
+3.08%		$4.47$4.399,924 shs$0.00
01/31/2024$4.36$4.30
-1.43%		$4.32$4.2567,104 shs$0.00
01/30/2024$4.39$4.36
-0.63%		$4.41$4.3411,860 shs$0.00
01/29/2024$4.40$4.39
-0.28%		$4.41$4.3175,427 shs$0.00
01/26/2024$4.40$4.40
0.00%		$4.42$4.3311,097 shs$0.00
01/25/2024$4.45$4.40
-1.13%		$4.46$4.4014,802 shs$0.00
01/24/2024$4.41$4.45
+0.86%		$4.49$4.4212,264 shs$0.00
01/23/2024$4.43$4.41
-0.41%		$4.43$4.4034,670 shs$0.00
01/22/2024$4.22$4.43
+4.97%		$4.44$4.4151,125 shs$0.00
01/19/2024$4.33$4.22
-2.54%		$4.28$4.2229,009 shs$0.00
01/18/2024$4.26$4.33
+1.64%		$4.33$4.2542,607 shs$0.00

Related Companies:
This page (OTCMKTS:SRTTY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes