Go Pro

ZOZO (SRTTY) Stock Chart & Stock Price History

ZOZO logo
$7.00 +0.14 (+2.04%)
As of 03:58 PM Eastern

ZOZO Stock Price Performance

The ZOZO (SRTTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.49%, with a year-to-date return of -16.94%. In the past month, the stock has increased 19.86%, reflecting recent market activity.

As of the latest close, ZOZO traded at $7.00 with a market cap of and volume of 673 shares. Five years ago, the stock traded at $6.66, representing a 5.11% increase over that period. At the time, it had a market cap of and a volume of 4,276 shares.

Receive SRTTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+19.86%
3 Month
Performance
+0.29%
Year-To-Date
Performance
-16.94%
1 Year
Performance
-34.49%
5 Year
Performance
+5.11%

SRTTY Stock Chart for Thursday, July, 2, 2026

ZOZO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$6.86$7.00
+2.04%
$7.07$6.64673 shs$0.00
07/01/2026$6.87$6.86
-0.07%
$6.86$6.51424 shs$0.00
06/30/2026$6.75$6.87
+1.70%
$6.87$6.561,008 shs$0.00
06/29/2026$6.91$6.75
-2.32%
$7.13$6.751,777 shs$0.00
06/26/2026$6.76$6.91
+2.22%
$6.92$6.911,225 shs$0.00
06/25/2026$6.74$6.76
+0.37%
$6.76$6.421,452 shs$0.00
06/24/2026$6.40$6.74
+5.23%
$7.22$6.361,297 shs$0.00
06/23/2026$6.94$6.40
-7.78%
$6.85$6.3928,246 shs$0.00
06/22/2026$6.71$6.94
+3.43%
$6.94$6.512,331 shs$0.00
06/19/2026$6.71$6.71$7.12$6.7131,194 shs$0.00
06/18/2026$6.71$6.71
0.00%
$7.12$6.7131,194 shs$0.00
06/17/2026$7.11$6.71
-5.56%
$6.71$6.71223 shs$0.00
06/16/2026$6.91$7.11
+2.82%
$7.11$7.11448 shs$0.00
06/15/2026$6.31$6.91
+9.51%
$6.91$6.65689 shs$0.00
06/12/2026$6.64$6.31
-4.90%
$6.55$6.316,308 shs$0.00
06/11/2026$6.82$6.64
-2.71%
$6.86$6.253,250 shs$0.00
06/10/2026$6.49$6.82
+5.08%
$6.82$6.79562 shs$0.00
06/09/2026$6.39$6.49
+1.56%
$6.74$6.301,874 shs$0.00
06/08/2026$6.98$6.39
-8.45%
$6.79$6.39661 shs$0.00
06/05/2026$6.37$6.98
+9.58%
$6.98$6.063,736 shs$0.00
06/04/2026$6.05$6.37
+5.29%
$6.37$5.902,874 shs$0.00
06/03/2026$5.84$6.05
+3.60%
$6.30$5.843,580 shs$0.00
06/02/2026$6.30$5.84
-7.30%
$6.32$5.84874 shs$0.00
06/01/2026$5.80$6.30
+8.62%
$6.34$5.8434,608 shs$0.00

This page (OTCMKTS:SRTTY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners