Free Trial

ZOZO (SRTTY) Stock Chart & Stock Price History

ZOZO logo
$6.49 +0.03 (+0.46%)
As of 03:05 PM Eastern

ZOZO Stock Price Performance

The ZOZO (SRTTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.78%, with a year-to-date return of -22.99%. In the past month, the stock has decreased 7.02%, reflecting recent market activity.

Five years ago, the stock traded at $6.65, representing a 2.41% decrease over that period. At the time, it had a market cap of and a volume of 1,988 shares.

Receive SRTTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
-7.02%
3 Month
Performance
-11.58%
Year-To-Date
Performance
-22.99%
1 Year
Performance
-37.78%
5 Year
Performance
-2.41%

SRTTY Stock Chart for Tuesday, May, 5, 2026

ZOZO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$6.47$6.66
+2.94%
$6.66$6.237,505 shs$0.00
04/29/2026$6.14$6.47
+5.37%
$6.53$6.357,196 shs$0.00
04/28/2026$6.12$6.14
+0.33%
$6.59$6.141,520 shs$0.00
04/27/2026$6.65$6.12
-7.97%
$6.57$6.125,818 shs$0.00
04/24/2026$6.58$6.65
+1.06%
$6.66$6.483,121 shs$0.00
04/23/2026$7.00$6.58
-6.00%
$6.58$6.572,028 shs$0.00
04/22/2026$6.22$7.00
+12.54%
$7.00$6.63731 shs$0.00
04/21/2026$6.62$6.22
-6.04%
$6.60$6.222,110 shs$0.00
04/20/2026$6.98$6.62
-5.16%
$6.62$6.461,939 shs$0.00
04/17/2026$6.33$6.98
+10.27%
$6.98$6.612,710 shs$0.00
04/16/2026$7.07$6.33
-10.47%
$7.04$6.332,513 shs$0.00
04/15/2026$6.84$7.07
+3.36%
$7.07$6.447,248 shs$0.00
04/14/2026$6.80$6.84
+0.59%
$6.85$6.831,062 shs$0.00
04/13/2026$7.33$6.80
-7.23%
$6.81$6.271,984 shs$0.00
04/10/2026$6.96$7.33
+5.39%
$7.33$6.483,062 shs$0.00
04/09/2026$7.28$6.96
-4.46%
$6.96$6.621,431 shs$0.00
04/08/2026$7.16$7.28
+1.68%
$7.31$7.031,574 shs$0.00
04/07/2026$7.57$7.16
-5.42%
$7.16$6.823,247 shs$0.00
04/06/2026$6.98$7.57
+8.45%
$7.57$7.341,642 shs$0.00

This page (OTCMKTS:SRTTY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners