Go Pro
→ Two paths to universal income. One already exists today. (From Freedom Financial) (Ad)tc pixel Free SRTTY Stock Alerts

ZOZO (SRTTY) Stock Chart & Stock Price History

ZOZO logo
$6.79 +0.28 (+4.29%)
As of 10:52 AM Eastern
Compare

ZOZO Stock Price Performance

The ZOZO (SRTTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.78%, with a year-to-date return of -19.46%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, ZOZO traded at $6.79 with a market cap of and volume of 531 shares. Five years ago, the stock traded at $6.44, representing a 5.48% increase over that period. At the time, it had a market cap of and a volume of 1,001 shares.

Receive SRTTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.57%
1 Month
Performance
+0.78%
3 Month
Performance
+2.07%
Year-To-Date
Performance
-19.46%
1 Year
Performance
-31.78%
5 Year
Performance
+5.48%

SRTTY Stock Chart for Friday, July, 24, 2026

SRTTY Chart by TradingView

ZOZO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$6.51$6.79
+4.25%		$6.79$6.79531 shs$0.00
07/22/2026$7.27$6.51
-10.41%		$6.51$6.51181 shs$0.00
07/21/2026$7.27$7.27$7.27$7.2796 shs$0.00
07/20/2026$7.27$7.27$7.27$7.27865 shs$0.00
07/17/2026$7.15$7.27
+1.61%		$7.27$7.27865 shs$0.00
07/16/2026$7.15$7.15$7.15$7.15275 shs$0.00
07/15/2026$6.82$7.15
+4.84%		$7.15$7.15275 shs$0.00
07/14/2026$7.14$6.82
-4.48%		$7.13$6.821,166 shs$0.00
07/13/2026$7.15$7.14
-0.14%		$7.14$7.14745 shs$0.00
07/10/2026$6.73$7.15
+6.24%		$7.15$7.15167 shs$0.00
07/09/2026$7.23$6.73
-6.90%		$7.22$6.732,241 shs$0.00
07/08/2026$7.23$7.23$7.23$7.23230 shs$0.00
07/07/2026$6.69$7.23
+8.05%		$7.23$7.23230 shs$0.00
07/06/2026$7.00$6.69
-4.43%		$7.18$6.691,488 shs$0.00
07/03/2026$7.00$7.00$7.07$6.64673 shs$0.00
07/02/2026$6.86$7.00
+2.04%		$7.07$6.64673 shs$0.00
07/01/2026$6.87$6.86
-0.07%		$6.86$6.51424 shs$0.00
06/30/2026$6.75$6.87
+1.70%		$6.87$6.561,008 shs$0.00
06/29/2026$6.91$6.75
-2.32%		$7.13$6.751,777 shs$0.00
06/26/2026$6.76$6.91
+2.22%		$6.92$6.911,225 shs$0.00
06/25/2026$6.74$6.76
+0.37%		$6.76$6.421,452 shs$0.00
06/24/2026$6.40$6.74
+5.23%		$7.22$6.361,297 shs$0.00
06/23/2026$6.94$6.40
-7.78%		$6.85$6.3928,246 shs$0.00
Related Companies

This page (OTCMKTS:SRTTY) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel