Free Trial

Sprott Physical Uranium Trust Fund (SRUUF) Stock Chart & Stock Price History

Sprott Physical Uranium Trust Fund logo
$17.12 +0.84 (+5.16%)
As of 08/22/2025 03:59 PM Eastern

Sprott Physical Uranium Trust Fund Stock Price Performance

The Sprott Physical Uranium Trust Fund (SRUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.55%, with a year-to-date return of -0.93%. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, Sprott Physical Uranium Trust Fund traded at $17.12 with a market cap of and volume of 663,728 shares.

Receive SRUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+4.77%
3 Month
Performance
+1.48%
Year-To-Date
Performance
-0.93%
1 Year
Performance
-8.55%

SRUUF Stock Chart for Saturday, August, 23, 2025

Sprott Physical Uranium Trust Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.29$17.12
+5.10%
$17.12$16.41663,728 shs$0.00
08/21/2025$16.10$16.29
+1.18%
$16.43$16.01367,007 shs$0.00
08/20/2025$16.41$16.10
-1.89%
$16.39$16.06678,348 shs$0.00
08/19/2025$16.90$16.41
-2.90%
$16.79$16.27335,982 shs$0.00
08/18/2025$16.65$16.90
+1.50%
$17.15$16.76279,091 shs$0.00
08/15/2025$16.41$16.65
+1.46%
$16.90$16.09429,936 shs$0.00
08/14/2025$16.62$16.41
-1.29%
$16.58$16.36351,506 shs$0.00
08/13/2025$16.39$16.62
+1.43%
$16.72$16.43431,400 shs$0.00
08/12/2025$16.42$16.39
-0.18%
$16.50$16.31305,793 shs$0.00
08/11/2025$16.35$16.42
+0.43%
$16.75$16.34680,656 shs$0.00
08/08/2025$16.34$16.35
+0.06%
$16.72$16.22521,593 shs$0.00
08/07/2025$17.07$16.34
-4.28%
$17.30$16.21462,396 shs$0.00
08/06/2025$16.52$17.07
+3.33%
$17.12$16.45435,092 shs$0.00
08/05/2025$16.51$16.52
+0.06%
$16.63$16.22267,675 shs$0.00
08/04/2025$16.42$16.51
+0.55%
$16.65$16.49194,247 shs$0.00
08/01/2025$16.09$16.42
+2.05%
$16.51$15.82288,434 shs$0.00
07/31/2025$16.33$16.09
-1.48%
$16.34$16.07308,584 shs$0.00
07/30/2025$16.22$16.33
+0.68%
$16.85$16.21167,773 shs$0.00
07/29/2025$16.30$16.22
-0.48%
$16.74$16.18215,194 shs$0.00
07/28/2025$16.70$16.30
-2.40%
$16.65$16.25232,089 shs$0.00
07/25/2025$16.81$16.70
-0.65%
$17.40$16.31363,096 shs$0.00
07/24/2025$16.34$16.81
+2.88%
$16.92$16.23324,466 shs$0.00
07/23/2025$16.27$16.34
+0.43%
$16.52$16.14267,401 shs$0.00
07/22/2025$16.23$16.27
+0.22%
$16.33$16.17278,557 shs$0.00

This page (OTCMKTS:SRUUF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners