Free Trial

Sprott Physical Uranium Trust Fund (SRUUF) Stock Chart & Stock Price History

Sprott Physical Uranium Trust Fund logo
$16.63 +0.31 (+1.90%)
As of 05/28/2025 03:59 PM Eastern

Sprott Physical Uranium Trust Fund Stock Price Performance

The Sprott Physical Uranium Trust Fund (SRUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.78%, with a year-to-date return of -3.76%. In the past month, the stock has increased 11.69%, reflecting recent market activity.

As of the latest close, Sprott Physical Uranium Trust Fund traded at $16.63 with a market cap of and volume of 174,731 shares.

Receive SRUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+11.69%
3 Month
Performance
+16.09%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-21.78%

SRUUF Stock Chart for Thursday, May, 29, 2025

Sprott Physical Uranium Trust Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$16.32$16.63
+1.90%
$16.90$16.16174,731 shs$0.00
05/27/2025$16.87$16.32
-3.26%
$17.14$16.32521,670 shs$0.00
05/26/2025$16.87$16.87$17.09$16.23990,014 shs$0.00
05/23/2025$15.57$16.87
+8.35%
$17.09$16.23990,014 shs$0.00
05/22/2025$15.20$15.57
+2.43%
$15.69$15.01253,904 shs$0.00
05/21/2025$15.38$15.20
-1.17%
$15.85$15.15554,552 shs$0.00
05/20/2025$15.86$15.38
-3.03%
$16.11$15.38269,836 shs$0.00
05/19/2025$15.78$15.86
+0.51%
$16.40$15.70229,291 shs$0.00
05/16/2025$16.08$15.78
-1.87%
$16.11$15.68254,765 shs$0.00
05/15/2025$16.07$16.08
+0.06%
$16.27$15.80195,769 shs$0.00
05/14/2025$16.48$16.07
-2.49%
$16.48$15.85278,491 shs$0.00
05/13/2025$16.24$16.48
+1.48%
$16.55$15.76531,710 shs$0.00
05/12/2025$15.68$16.24
+3.57%
$16.25$15.71430,048 shs$0.00
05/09/2025$15.81$15.68
-0.82%
$16.00$15.52266,472 shs$0.00
05/08/2025$16.20$15.81
-2.41%
$16.30$15.69233,060 shs$0.00
05/07/2025$15.30$16.20
+5.88%
$16.21$15.80579,249 shs$0.00
05/06/2025$15.17$15.30
+0.86%
$15.91$15.05330,826 shs$0.00
05/05/2025$15.50$15.17
-2.13%
$15.53$15.16228,790 shs$0.00
05/02/2025$15.25$15.50
+1.64%
$15.56$15.38464,589 shs$0.00
05/01/2025$14.97$15.25
+1.87%
$15.50$14.89362,410 shs$0.00
04/30/2025$14.89$14.97
+0.54%
$15.00$14.59444,068 shs$0.00
04/29/2025$14.98$14.89
-0.60%
$15.14$14.78308,042 shs$0.00
04/28/2025$14.79$14.98
+1.28%
$15.15$14.70403,441 shs$0.00

This page (OTCMKTS:SRUUF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners