Free Trial

SSE (SSEZF) Stock Chart & Stock Price History

SSE logo
$32.08 -1.79 (-5.27%)
As of 02:11 PM Eastern

SSE Stock Price Performance

The SSE (SSEZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.06%, with a year-to-date return of 11.23%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, SSE traded at $33.87 with a market cap of and volume of 2,869 shares.

Receive SSEZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
-2.16%
3 Month
Performance
-13.25%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+28.06%

SSEZF Stock Chart for Monday, June, 15, 2026

SSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$33.87$32.08
-5.27%
$33.34$32.08985 shs$0.00
06/12/2026$32.10$33.87
+5.50%
$33.87$33.872,869 shs$0.00
06/11/2026$30.97$32.10
+3.65%
$33.70$31.9515,940 shs$0.00
06/10/2026$30.97$30.97$30.97$30.97254 shs$0.00
06/09/2026$31.55$30.97
-1.84%
$30.97$30.97254 shs$0.00
06/08/2026$33.46$31.55
-5.70%
$31.55$31.55516 shs$0.00
06/05/2026$33.46$33.46$33.46$33.461,619 shs$0.00
06/04/2026$30.05$33.46
+11.33%
$33.46$33.461,619 shs$0.00
06/03/2026$30.05$30.05$31.30$30.051,166 shs$0.00
06/02/2026$30.05$30.05$31.30$30.051,166 shs$0.00
06/01/2026$33.06$30.05
-9.10%
$31.30$30.051,166 shs$0.00
05/29/2026$34.00$33.06
-2.77%
$33.50$33.061,729 shs$0.00
05/28/2026$33.50$34.00
+1.49%
$34.16$34.001,890 shs$0.00
05/27/2026$33.20$33.50
+0.90%
$34.56$33.505,582 shs$0.00
05/26/2026$33.20$33.20$33.20$33.201,935 shs$0.00
05/25/2026$33.20$33.20$33.20$33.201,935 shs$0.00
05/22/2026$32.79$33.20
+1.26%
$33.20$33.201,935 shs$0.00
05/21/2026$32.79$32.79
0.00%
$32.79$32.79234 shs$0.00
05/20/2026$32.79$32.79$32.79$32.79619 shs$0.00
05/19/2026$32.79$32.79$32.79$32.792,235 shs$0.00
05/18/2026$32.79$32.79$32.79$32.79811 shs$0.00
05/15/2026$32.79$32.79$32.79$32.791,951 shs$0.00
05/14/2026$32.79$32.79$32.79$32.791,951 shs$0.00

This page (OTCMKTS:SSEZF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners