Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free SSEZF Stock Alerts

SSE (SSEZF) Stock Chart & Stock Price History

SSE logo
$33.35 -0.04 (-0.11%)
As of 10/15/2026 09:30 AM Eastern
Compare

SSE Stock Price Performance

The SSE (SSEZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.21%, with a year-to-date return of 15.64%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, SSE traded at $33.35 with a market cap of and volume of 1,029 shares.

Receive SSEZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-1.67%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+15.64%
1 Year
Performance
+34.21%

SSEZF Stock Chart for Friday, October, 16, 2026

SSEZF Chart by TradingView

SSE Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$33.39$33.35
-0.11%		$33.35$33.351,029 shs$0.00
10/14/2026$33.39$33.39$33.39$32.58304 shs$0.00
10/13/2026$33.46$33.39
-0.22%		$33.39$32.58304 shs$0.00
10/12/2026$33.46$33.46$33.46$33.4667 shs$0.00
10/09/2026$33.46$33.46$33.46$33.462 shs$0.00
10/08/2026$33.46$33.46$33.46$33.46265 shs$0.00
10/07/2026$31.54$33.46
+6.09%		$33.46$33.46265 shs$0.00
10/06/2026$33.95$31.54
-7.11%		$31.58$31.54497 shs$0.00
10/05/2026$33.32$33.95
+1.89%		$33.95$33.95280 shs$0.00
10/02/2026$33.32$33.32$33.32$33.32544 shs$0.00
10/01/2026$32.74$33.32
+1.80%		$33.32$33.32544 shs$0.00
09/30/2026$32.55$32.74
+0.57%		$32.74$32.74204 shs$0.00
09/29/2026$32.55$32.55$32.55$32.55206 shs$0.00
09/28/2026$32.24$32.55
+0.95%		$32.55$32.55206 shs$0.00
09/25/2026$32.24$32.24$32.24$32.24332 shs$0.00
09/24/2026$32.18$32.24
+0.20%		$32.24$32.24332 shs$0.00
09/23/2026$33.66$32.18
-4.39%		$32.18$32.1817,677 shs$0.00
09/22/2026$33.66$33.66$33.66$33.66211 shs$0.00
09/21/2026$34.63$33.66
-2.82%		$33.66$33.66211 shs$0.00
09/18/2026$34.63$34.63$34.63$34.63229 shs$0.00
09/17/2026$33.92$34.63
+2.11%		$34.63$34.63229 shs$0.00
09/16/2026$31.39$33.92
+8.05%		$33.92$33.92665 shs$0.00
09/15/2026$32.46$31.39
-3.29%		$33.12$31.39581 shs$0.00
Related Companies

This page (OTCMKTS:SSEZF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street’s giving up on this trade. I’m not.
Major banks have slashed their gold price targets - Morgan Stanley to $4450, JPMorgan to $4500 - after predict...
Traders Agency | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel