Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SSEZF Stock Alerts

SSE (SSEZF) Stock Chart & Stock Price History

SSE logo
$32.36 -1.43 (-4.23%)
As of 08/14/2026 02:32 PM Eastern
Compare

SSE Stock Price Performance

The SSE (SSEZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.72%, with a year-to-date return of 12.22%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, SSE traded at $32.36 with a market cap of and volume of 181 shares.

Receive SSEZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
-1.96%
3 Month
Performance
-1.29%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+32.72%

SSEZF Stock Chart for Saturday, August, 15, 2026

SSEZF Chart by TradingView

SSE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$33.79$32.36
-4.23%		$32.36$32.36181 shs$0.00
08/13/2026$33.79$33.79$33.79$32.05925 shs$0.00
08/12/2026$33.79$33.79$33.79$32.05925 shs$0.00
08/11/2026$31.68$33.79
+6.69%		$33.79$32.05925 shs$0.00
08/10/2026$31.68$31.68$31.68$31.6860 shs$0.00
08/07/2026$31.68$31.68$31.68$31.6873 shs$0.00
08/06/2026$31.68$31.68$31.68$31.6873 shs$0.00
08/05/2026$31.68$31.68$31.68$31.68140 shs$0.00
08/04/2026$32.83$31.68
-3.51%		$31.68$31.68140 shs$0.00
08/03/2026$32.83$32.83$32.83$31.4030,336 shs$0.00
07/31/2026$30.95$32.83
+6.05%		$32.83$31.4030,336 shs$0.00
07/30/2026$31.16$30.95
-0.66%		$31.28$30.95432 shs$0.00
07/29/2026$31.16$31.16$31.35$31.16180,215 shs$0.00
07/28/2026$30.54$31.16
+2.03%		$31.35$31.16180,215 shs$0.00
07/27/2026$33.97$30.54
-10.10%		$33.49$30.541,509 shs$0.00
07/24/2026$34.14$33.97
-0.50%		$33.97$33.97622 shs$0.00
07/23/2026$34.14$34.14
0.00%		$34.14$34.1431 shs$0.00
07/22/2026$34.14$34.14$34.14$34.14201 shs$0.00
07/21/2026$34.14$34.14$34.14$34.14201 shs$0.00
07/20/2026$34.14$34.14$34.14$34.14201 shs$0.00
07/17/2026$33.01$34.14
+3.43%		$34.14$34.14201 shs$0.00
07/16/2026$33.01$33.01$33.01$33.01315 shs$0.00
07/15/2026$33.01$33.01$33.01$33.01315 shs$0.00
07/14/2026$33.72$33.01
-2.11%		$33.01$33.01315 shs$0.00
Related Companies

This page (OTCMKTS:SSEZF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel