Go Pro

SSE (SSEZF) Stock Chart & Stock Price History

SSE logo
$32.88 0.00 (0.00%)
As of 07/2/2026 11:15 AM Eastern

SSE Stock Price Performance

The SSE (SSEZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.66%, with a year-to-date return of 14.01%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, SSE traded at $32.88 with a market cap of and volume of 623 shares.

Receive SSEZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.03%
1 Month
Performance
-1.72%
3 Month
Performance
-6.74%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+33.66%

SSEZF Stock Chart for Monday, July, 6, 2026

SSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.88$32.88$32.88$32.88623 shs$0.00
07/02/2026$31.01$32.88
+6.03%
$32.88$32.88623 shs$0.00
07/01/2026$31.01$31.01$33.85$31.011,226 shs$0.00
06/30/2026$32.11$31.01
-3.43%
$33.85$31.011,226 shs$0.00
06/29/2026$32.56$32.11
-1.38%
$32.18$31.953,057 shs$0.00
06/26/2026$32.56$32.56$32.56$32.56449 shs$0.00
06/25/2026$32.56$32.56$32.56$32.56333 shs$0.00
06/24/2026$30.44$32.56
+6.96%
$32.56$32.56333 shs$0.00
06/23/2026$30.44$30.44$30.44$30.44337 shs$0.00
06/22/2026$30.44$30.44$31.25$30.44965 shs$0.00
06/19/2026$30.44$30.44$31.25$30.44965 shs$0.00
06/18/2026$31.33$30.44
-2.84%
$31.25$30.44965 shs$0.00
06/17/2026$31.50$31.33
-0.54%
$31.33$31.33498 shs$0.00
06/16/2026$32.08$31.50
-1.81%
$31.50$31.501,115 shs$0.00
06/15/2026$33.87$32.08
-5.27%
$33.34$32.08985 shs$0.00
06/12/2026$32.10$33.87
+5.50%
$33.87$33.872,869 shs$0.00
06/11/2026$30.97$32.10
+3.65%
$33.70$31.9515,940 shs$0.00
06/10/2026$30.97$30.97$30.97$30.97254 shs$0.00
06/09/2026$31.55$30.97
-1.84%
$30.97$30.97254 shs$0.00
06/08/2026$33.46$31.55
-5.70%
$31.55$31.55516 shs$0.00
06/05/2026$33.46$33.46$33.46$33.461,619 shs$0.00
06/04/2026$30.05$33.46
+11.33%
$33.46$33.461,619 shs$0.00

This page (OTCMKTS:SSEZF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners