Free Trial

Santos (SSLZY) Stock Chart & Stock Price History

Santos logo
$4.13 -0.01 (-0.24%)
As of 05/27/2025 03:59 PM Eastern

Santos Stock Price Performance

The Santos (SSLZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.65%, with a year-to-date return of -1.20%. In the past month, the stock has increased 8.12%, reflecting recent market activity.

As of the latest close, Santos traded at $4.13 with a market cap of and volume of 168,729 shares. Five years ago, the stock traded at $3.64, representing a 13.46% increase over that period. At the time, it had a market cap of and a volume of 527 shares.

Receive SSLZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+8.12%
3 Month
Performance
+0.98%
Year-To-Date
Performance
-1.20%
1 Year
Performance
-20.65%
5 Year
Performance
+13.46%

SSLZY Stock Chart for Wednesday, May, 28, 2025

Santos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$4.14$4.13
-0.24%
$4.16$4.04168,729 shs$0.00
05/26/2025$4.14$4.14$4.15$4.0694,404 shs$0.00
05/23/2025$4.04$4.14
+2.48%
$4.15$4.0694,404 shs$0.00
05/22/2025$4.09$4.04
-1.22%
$4.07$4.0484,662 shs$0.00
05/21/2025$4.09$4.09$4.14$4.07198,490 shs$0.00
05/20/2025$4.10$4.09
-0.24%
$4.12$4.05184,083 shs$0.00
05/19/2025$4.11$4.10
-0.24%
$4.11$4.0683,839 shs$0.00
05/16/2025$4.11$4.11$4.14$4.0942,642 shs$0.00
05/15/2025$4.09$4.11
+0.61%
$4.11$4.0850,138 shs$0.00
05/14/2025$4.20$4.09
-2.67%
$4.12$4.07121,955 shs$0.00
05/13/2025$4.01$4.20
+4.66%
$4.28$4.12191,196 shs$0.00
05/12/2025$3.87$4.01
+3.62%
$4.06$3.98116,195 shs$0.00
05/09/2025$3.86$3.87
+0.26%
$3.89$3.86176,538 shs$0.00
05/08/2025$3.81$3.86
+1.31%
$3.90$3.79167,351 shs$0.00
05/07/2025$3.80$3.81
+0.26%
$3.87$3.80390,939 shs$0.00
05/06/2025$3.77$3.80
+0.80%
$3.84$3.64163,248 shs$0.00
05/05/2025$3.88$3.77
-2.84%
$3.94$3.74249,584 shs$0.00
05/02/2025$3.76$3.88
+3.19%
$3.91$3.86130,828 shs$0.00
05/01/2025$3.82$3.76
-1.57%
$3.84$3.73389,345 shs$0.00
04/30/2025$3.87$3.82
-1.29%
$3.83$3.77319,904 shs$0.00
04/29/2025$3.82$3.87
+1.31%
$3.91$3.86103,842 shs$0.00
04/28/2025$3.80$3.82
+0.53%
$3.85$3.80467,715 shs$0.00

This page (OTCMKTS:SSLZY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners