Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy SSLZY Stock  Free SSLZY Stock Alerts

Santos (SSLZY) Stock Chart & Stock Price History

Santos logo
$3.76 -0.06 (-1.57%)
As of 05/1/2025 03:59 PM Eastern
Compare

Santos Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-11.53%
3 Month
Performance
-14.74%
6 Month
Performance
-14.93%
Year-To-Date
Performance
-10.05%
1 Year
Performance
-23.73%
Receive SSLZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter.

SSLZY Stock Chart for Friday, May, 2, 2025

SSLZY Chart by TradingView

Santos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.82$3.76
-1.57%		$3.84$3.73389,345 shs$0.00
04/30/2025$3.87$3.82
-1.29%		$3.83$3.77319,904 shs$0.00
04/29/2025$3.82$3.87
+1.31%		$3.91$3.86103,842 shs$0.00
04/28/2025$3.80$3.82
+0.53%		$3.85$3.80467,715 shs$0.00
04/25/2025$3.79$3.80
+0.26%		$3.90$3.7579,599 shs$0.00
04/24/2025$3.75$3.79
+1.07%		$3.88$3.73336,011 shs$0.00
04/23/2025$3.59$3.75
+4.46%		$3.81$3.71121,398 shs$0.00
04/22/2025$3.56$3.59
+0.84%		$3.72$3.52616,955 shs$0.00
04/21/2025$3.63$3.56
-1.93%		$3.65$3.43583,890 shs$0.00
04/18/2025$3.63$3.63$3.66$3.57381,023 shs$0.00
04/17/2025$3.50$3.63
+3.71%		$3.66$3.57381,023 shs$0.00
04/16/2025$3.59$3.50
-2.51%		$3.57$3.47376,921 shs$0.00
04/15/2025$3.57$3.59
+0.56%		$3.68$3.49799,537 shs$0.00
04/14/2025$3.50$3.57
+2.00%		$3.69$3.41907,229 shs$0.00
04/11/2025$3.39$3.50
+3.24%		$3.59$3.301.17 million shs$0.00
04/10/2025$3.27$3.39
+3.67%		$3.51$3.33968,391 shs$0.00
04/09/2025$3.32$3.27
-1.51%		$3.65$3.191.76 million shs$0.00
04/09/2025$3.32$3.27
-1.51%		$3.65$3.191.76 million shs$0.00
04/08/2025$3.25$3.32
+2.15%		$3.48$3.24995,088 shs$0.00
04/08/2025$3.25$3.32
+2.15%		$3.48$3.24995,088 shs$0.00
04/07/2025$3.41$3.25
-4.69%		$3.44$3.171.48 million shs$0.00
04/04/2025$4.05$3.41
-15.80%		$3.57$3.37408,085 shs$0.00
04/03/2025$4.25$4.05
-4.71%		$4.11$4.01391,129 shs$0.00
04/02/2025$4.24$4.25
+0.24%		$4.39$4.20245,807 shs$0.00
04/01/2025$4.20$4.24
+0.95%		$4.41$4.20484,120 shs$0.00
Related Companies

This page (OTCMKTS:SSLZY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored