Go Pro

Santos (SSLZY) Stock Chart & Stock Price History

Santos logo
$5.92 -0.09 (-1.50%)
As of 08/28/2026 03:54 PM Eastern

Santos Stock Price Performance

The Santos (SSLZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.91%, with a year-to-date return of 44.39%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, Santos traded at $5.92 with a market cap of and volume of 77,470 shares. Five years ago, the stock traded at $4.28, representing a 38.32% increase over that period. At the time, it had a market cap of and a volume of 15,836 shares.

Receive SSLZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.90%
1 Month
Performance
+6.47%
3 Month
Performance
+4.78%
Year-To-Date
Performance
+44.39%
1 Year
Performance
+11.91%
5 Year
Performance
+38.32%

SSLZY Stock Chart for Saturday, August, 29, 2026

Santos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$6.01$5.92
-1.50%
$6.11$5.9177,470 shs$0.00
08/27/2026$6.12$6.01
-1.80%
$6.19$6.0028,544 shs$0.00
08/26/2026$5.94$6.12
+3.03%
$6.13$5.8467,448 shs$0.00
08/25/2026$6.16$5.94
-3.57%
$6.28$5.7742,885 shs$0.00
08/24/2026$6.28$6.16
-1.91%
$6.22$6.0047,614 shs$0.00
08/21/2026$6.10$6.28
+2.95%
$6.29$5.9749,377 shs$0.00
08/20/2026$6.09$6.10
+0.16%
$6.64$6.0164,553 shs$0.00
08/19/2026$5.80$6.09
+5.00%
$6.10$5.9539,838 shs$0.00
08/18/2026$5.92$5.80
-2.03%
$5.93$5.8036,874 shs$0.00
08/17/2026$5.71$5.92
+3.68%
$5.92$5.7249,204 shs$0.00
08/14/2026$5.74$5.71
-0.53%
$5.76$5.6741,455 shs$0.00
08/13/2026$5.80$5.74
-1.03%
$5.77$5.6364,899 shs$0.00
08/12/2026$5.84$5.80
-0.68%
$5.97$5.6638,002 shs$0.00
08/11/2026$5.51$5.84
+5.95%
$5.89$5.6794,326 shs$0.00
08/10/2026$5.38$5.51
+2.45%
$5.55$5.4588,027 shs$0.00
08/07/2026$5.41$5.38
-0.57%
$5.47$5.3638,166 shs$0.00
08/06/2026$5.35$5.41
+1.14%
$5.43$5.3597,177 shs$0.00
08/05/2026$5.39$5.35
-0.74%
$5.45$5.3460,547 shs$0.00
08/04/2026$5.37$5.39
+0.37%
$5.45$5.3565,438 shs$0.00
08/03/2026$5.82$5.37
-7.73%
$5.53$5.35112,809 shs$0.00
07/31/2026$5.49$5.82
+6.01%
$5.88$5.5444,235 shs$0.00
07/30/2026$5.56$5.49
-1.26%
$5.60$5.4258,825 shs$0.00
07/29/2026$5.37$5.56
+3.54%
$5.63$5.44122,362 shs$0.00
07/28/2026$5.38$5.37
-0.19%
$5.53$5.37105,556 shs$0.00

This page (OTCMKTS:SSLZY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners