Go Pro

Santos (SSLZY) Stock Chart & Stock Price History

Santos logo
$5.30 +0.03 (+0.57%)
As of 07/10/2026 03:58 PM Eastern

Santos Stock Price Performance

The Santos (SSLZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.52%, with a year-to-date return of 29.27%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, Santos traded at $5.30 with a market cap of and volume of 102,009 shares. Five years ago, the stock traded at $5.26, representing a 0.86% increase over that period. At the time, it had a market cap of and a volume of 450 shares.

Receive SSLZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.58%
1 Month
Performance
-9.40%
3 Month
Performance
-6.36%
Year-To-Date
Performance
+29.27%
1 Year
Performance
+3.52%
5 Year
Performance
+0.86%

SSLZY Stock Chart for Sunday, July, 12, 2026

Santos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$5.27$5.30
+0.57%
$5.32$5.28102,009 shs$0.00
07/09/2026$5.29$5.27
-0.38%
$5.41$5.27200,826 shs$0.00
07/08/2026$5.02$5.29
+5.38%
$5.31$5.21139,440 shs$0.00
07/07/2026$5.03$5.02
-0.20%
$5.07$4.94239,787 shs$0.00
07/06/2026$4.97$5.03
+1.31%
$5.17$5.00278,233 shs$0.00
07/03/2026$4.97$4.97$5.05$4.94114,189 shs$0.00
07/02/2026$4.95$4.97
+0.30%
$5.05$4.94114,189 shs$0.00
07/01/2026$5.02$4.95
-1.46%
$5.00$4.94174,826 shs$0.00
06/30/2026$4.94$5.02
+1.69%
$5.05$4.99219,371 shs$0.00
06/29/2026$4.90$4.94
+0.82%
$5.01$4.89251,291 shs$0.00
06/26/2026$4.98$4.90
-1.61%
$5.00$4.89200,051 shs$0.00
06/25/2026$4.96$4.98
+0.40%
$4.99$4.90156,500 shs$0.00
06/24/2026$5.11$4.96
-2.94%
$5.05$4.93360,077 shs$0.00
06/23/2026$5.15$5.11
-0.78%
$5.25$5.08224,230 shs$0.00
06/22/2026$5.24$5.15
-1.72%
$5.17$5.11256,628 shs$0.00
06/19/2026$5.24$5.24$5.28$5.14185,011 shs$0.00
06/18/2026$5.19$5.24
+0.96%
$5.28$5.14185,011 shs$0.00
06/17/2026$5.27$5.19
-1.52%
$5.31$5.16243,573 shs$0.00
06/16/2026$5.27$5.27$5.36$5.26123,737 shs$0.00
06/15/2026$5.85$5.27
-9.91%
$5.43$5.23416,734 shs$0.00
06/12/2026$5.71$5.85
+2.45%
$5.98$5.61245,500 shs$0.00
06/11/2026$5.60$5.71
+1.96%
$5.73$5.65111,924 shs$0.00

This page (OTCMKTS:SSLZY) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners