S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Santos (SSLZY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SSLZY Stock Alerts
$4.92
-0.05 (-1.01%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Santos Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+4.19%
3 Month
Performance
-1.55%
6 Month
Performance
0.00%
Year-To-Date
Performance
-4.33%
1 Year
Performance
+2.69%
Receive SSLZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SSLZY Stock Chart for Thursday, April, 18, 2024

SSLZY Chart by TradingView

Santos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$4.94$4.97
+0.61%		$5.01$4.92136,840 shs$0.00
04/16/2024$5.07$4.94
-2.56%		$4.96$4.87188,588 shs$0.00
04/15/2024$5.00$5.07
+1.40%		$5.15$5.01254,564 shs$0.00
04/12/2024$5.09$5.00
-1.77%		$5.07$4.9966,155 shs$0.00
04/11/2024$4.95$5.09
+2.83%		$5.10$5.02132,497 shs$0.00
04/10/2024$5.05$4.95
-1.88%		$5.00$4.9463,985 shs$0.00
04/09/2024$5.19$5.05
-2.78%		$5.10$5.0266,883 shs$0.00
04/08/2024$5.21$5.19
-0.40%		$5.22$5.0075,252 shs$0.00
04/05/2024$5.10$5.21
+2.16%		$5.22$5.1769,937 shs$0.00
04/04/2024$5.09$5.10
+0.20%		$5.17$5.1075,725 shs$0.00
04/03/2024$5.03$5.09
+1.19%		$5.11$4.98618,881 shs$0.00
04/02/2024$5.02$5.03
+0.12%		$5.19$5.0369,841 shs$0.00
04/01/2024$5.01$5.02
+0.28%		$5.21$4.83147,789 shs$0.00
03/29/2024$5.01$5.01$5.13$5.0181,969 shs$0.00
03/28/2024$5.01$5.01
+0.01%		$5.13$5.0181,969 shs$0.00
03/27/2024$4.89$5.01
+2.41%		$5.02$4.96102,064 shs$0.00
03/26/2024$4.93$4.89
-0.77%		$4.99$4.88207,617 shs$0.00
03/25/2024$4.87$4.93
+1.23%		$4.99$4.76158,642 shs$0.00
03/22/2024$4.91$4.87
-0.81%		$4.91$4.8593,897 shs$0.00
03/21/2024$4.90$4.91
+0.20%		$4.91$4.8583,984 shs$0.00
03/20/2024$4.84$4.90
+1.24%		$4.90$4.7099,397 shs$0.00
03/19/2024$4.77$4.84
+1.47%		$4.99$4.82170,748 shs$0.00
03/18/2024$4.75$4.77
+0.42%		$4.80$4.76142,070 shs$0.00
03/15/2024$4.65$4.75
+2.15%		$4.80$4.75178,292 shs$0.00
03/14/2024$4.71$4.65
-1.17%		$4.70$4.65247,140 shs$0.00
03/13/2024$4.63$4.71
+1.62%		$4.90$4.6996,297 shs$0.00
03/12/2024$4.69$4.63
-1.28%		$4.68$4.63141,294 shs$0.00
03/11/2024$4.71$4.69
-0.42%		$4.91$4.62183,098 shs$0.00
03/08/2024$4.79$4.71
-1.62%		$4.81$4.71119,555 shs$0.00
03/07/2024$4.69$4.79
+2.08%		$4.87$4.75233,227 shs$0.00
03/06/2024$4.67$4.69
+0.34%		$4.74$4.68248,126 shs$0.00
03/05/2024$4.68$4.67
-0.13%		$4.75$4.66168,023 shs$0.00
03/04/2024$4.75$4.68
-1.47%		$4.91$4.55160,113 shs$0.00
03/01/2024$4.73$4.75
+0.42%		$4.75$4.70158,816 shs$0.00
02/29/2024$4.81$4.73
-1.71%		$4.81$4.67292,983 shs$0.00
02/28/2024$4.69$4.81
+2.59%		$4.82$4.70121,636 shs$0.00
02/27/2024$4.69$4.69$4.80$4.61181,576 shs$0.00
02/26/2024$4.81$4.69
-2.47%		$4.74$4.65193,766 shs$0.00
02/23/2024$4.80$4.81
+0.21%		$4.90$4.73280,582 shs$0.00
02/22/2024$4.90$4.80
-2.04%		$4.90$4.80120,342 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$4.86$4.90
+0.82%		$4.99$4.81188,004 shs$0.00
02/20/2024$4.87$4.86
-0.21%		$5.04$4.79230,986 shs$0.00
02/19/2024$4.87$4.87$4.99$4.75113,800 shs$0.00
02/16/2024$4.90$4.87
-0.61%		$4.99$4.75113,554 shs$0.00
02/15/2024$4.80$4.90
+2.08%		$4.94$4.85165,163 shs$0.00
02/14/2024$4.78$4.80
+0.42%		$4.87$4.80173,963 shs$0.00
02/13/2024$4.80$4.78
-0.42%		$4.78$4.72139,671 shs$0.00
02/12/2024$4.82$4.80
-0.31%		$4.85$4.76150,532 shs$0.00
02/09/2024$4.86$4.82
-0.93%		$4.85$4.80156,135 shs$0.00
02/08/2024$4.90$4.86
-0.82%		$4.86$4.82126,595 shs$0.00
02/07/2024$5.22$4.90
-6.13%		$4.90$4.8495,723 shs$0.00
02/06/2024$5.12$5.22
+1.95%		$5.23$5.13155,629 shs$0.00
02/05/2024$5.09$5.12
+0.59%		$5.12$5.01165,482 shs$0.00
02/02/2024$5.05$5.13
+1.58%		$5.14$5.0996,170 shs$0.00
02/01/2024$5.10$5.05
-0.98%		$5.16$5.0393,021 shs$0.00
01/31/2024$5.20$5.10
-1.92%		$5.22$5.0967,362 shs$0.00
01/30/2024$5.19$5.20
+0.19%		$5.20$5.1351,605 shs$0.00
01/29/2024$5.19$5.19$5.20$5.1393,423 shs$0.00
01/26/2024$5.07$5.19
+2.37%		$5.19$5.1196,510 shs$0.00
01/25/2024$5.07$5.07$5.23$5.07118,731 shs$0.00
01/24/2024$5.14$5.07
-1.36%		$5.13$5.02109,395 shs$0.00
01/23/2024$5.08$5.14
+1.18%		$5.14$5.00135,033 shs$0.00
01/22/2024$5.05$5.08
+0.59%		$5.12$5.07271,083 shs$0.00
01/19/2024$5.05$5.05
+0.04%		$5.08$5.02128,536 shs$0.00
01/18/2024$5.00$5.05
+0.96%		$5.05$4.97233,493 shs$0.00
01/17/2024$5.09$5.00
-1.77%		$5.05$4.96374,894 shs$0.00

Related Companies:
This page (OTCMKTS:SSLZY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)
Banyan Hill Publishing