Free Trial

Shurgard Self Storage (SSSAF) Stock Chart & Stock Price History

Shurgard Self Storage logo
$28.64 +0.02 (+0.07%)
As of 05/29/2026 01:23 PM Eastern

Shurgard Self Storage Stock Price Performance

The Shurgard Self Storage (SSSAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.84%, with a year-to-date return of -16.99%. In the past month, the stock has decreased 9.05%, reflecting recent market activity.

As of the latest close, Shurgard Self Storage traded at $28.64 with a market cap of and volume of 930 shares. Five years ago, the stock traded at $47.50, representing a 39.71% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SSSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shurgard Self Storage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
-9.05%
3 Month
Performance
-13.86%
Year-To-Date
Performance
-16.99%
1 Year
Performance
N/A
5 Year
Performance
N/A

SSSAF Stock Chart for Saturday, May, 30, 2026

Shurgard Self Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$28.62$28.64
+0.07%
$28.87$28.64930 shs$0.00
05/28/2026$28.39$28.62
+0.81%
$28.62$28.58729 shs$0.00
05/27/2026$27.60$28.39
+2.87%
$28.41$27.845,825 shs$0.00
05/26/2026$28.20$27.60
-2.13%
$28.00$27.60940 shs$0.00
05/25/2026$28.20$28.20$28.30$27.706,047 shs$0.00
05/22/2026$28.30$28.20
-0.35%
$28.30$27.706,047 shs$0.00
05/21/2026$27.95$28.30
+1.25%
$28.40$27.553,075 shs$0.00
05/20/2026$27.95$27.95$27.95$27.75499 shs$0.00
05/19/2026$28.87$27.95
-3.19%
$27.95$27.75499 shs$0.00
05/18/2026$27.62$28.87
+4.53%
$28.87$27.80210 shs$0.00
05/15/2026$28.29$27.62
-2.36%
$28.00$27.205,915 shs$0.00
05/14/2026$29.71$28.29
-4.78%
$28.40$27.1016,633 shs$0.00
05/13/2026$30.56$29.71
-2.78%
$29.85$29.71772 shs$0.00
05/12/2026$30.70$30.56
-0.46%
$30.56$29.95778 shs$0.00
05/11/2026$30.69$30.70
+0.02%
$30.90$30.691,688 shs$0.00
05/08/2026$31.00$30.69
-0.99%
$30.69$30.69600 shs$0.00
05/07/2026$31.00$31.00$31.00$31.00600 shs$0.00
05/06/2026$30.00$31.00
+3.33%
$31.00$31.00262 shs$0.00
05/05/2026N/A$30.00$30.00$30.001,030 shs$0.00
04/30/2026$31.49$31.49$31.49$31.49150 shs$0.00
04/29/2026$31.49$31.49$31.49$31.49150 shs$0.00

This page (OTCMKTS:SSSAF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners