Free Trial

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

Suntory Beverage & Food logo
$15.42 -0.26 (-1.66%)
As of 03:50 PM Eastern

Suntory Beverage & Food Stock Price Performance

The Suntory Beverage & Food (STBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.20%, with a year-to-date return of -2.71%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Suntory Beverage & Food traded at $15.68 with a market cap of and volume of 100,764 shares.

Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
-3.38%
3 Month
Performance
-10.76%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-6.20%

STBFY Stock Chart for Tuesday, August, 5, 2025

Suntory Beverage & Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$15.68$15.42
-1.66%
$15.48$15.4236,950 shs$0.00
08/04/2025$15.36$15.68
+2.08%
$15.68$15.41100,764 shs$0.00
08/01/2025$15.13$15.36
+1.52%
$15.42$15.33104,969 shs$0.00
07/31/2025$15.24$15.13
-0.72%
$15.18$15.06134,623 shs$0.00
07/30/2025$15.26$15.24
-0.16%
$15.31$15.2371,817 shs$0.00
07/29/2025$15.29$15.26
-0.17%
$15.28$15.1975,935 shs$0.00
07/28/2025$15.45$15.29
-1.04%
$15.35$15.2642,521 shs$0.00
07/25/2025$15.63$15.45
-1.12%
$15.45$15.4231,876 shs$0.00
07/24/2025$15.65$15.63
-0.15%
$15.71$15.6228,659 shs$0.00
07/23/2025$15.33$15.65
+2.11%
$15.95$15.6338,222 shs$0.00
07/22/2025$15.37$15.33
-0.29%
$15.36$15.22227,176 shs$0.00
07/21/2025$15.23$15.37
+0.95%
$15.37$15.3093,218 shs$0.00
07/18/2025$15.12$15.23
+0.70%
$15.56$15.19132,025 shs$0.00
07/17/2025$15.13$15.12
-0.03%
$15.12$15.0798,790 shs$0.00
07/16/2025$14.92$15.13
+1.37%
$15.16$14.9697,717 shs$0.00
07/15/2025$15.14$14.92
-1.45%
$15.05$14.91118,688 shs$0.00
07/14/2025$15.07$15.14
+0.46%
$15.29$15.1372,118 shs$0.00
07/11/2025$15.20$15.07
-0.86%
$15.36$15.0756,871 shs$0.00
07/10/2025$15.35$15.20
-0.98%
$15.20$15.1355,338 shs$0.00
07/09/2025$15.32$15.35
+0.20%
$15.47$15.2757,776 shs$0.00
07/08/2025$15.79$15.32
-2.95%
$15.75$15.2445,306 shs$0.00
07/07/2025$15.96$15.79
-1.10%
$15.90$15.7532,100 shs$0.00
07/04/2025$15.96$15.96$15.98$15.9316,476 shs$0.00

This page (OTCMKTS:STBFY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners