Free Trial

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

Suntory Beverage & Food logo
$16.15 -0.16 (-0.98%)
As of 05/22/2025 03:56 PM Eastern

Suntory Beverage & Food Stock Price Performance

The Suntory Beverage & Food (STBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.55%, with a year-to-date return of 1.89%. In the past month, the stock has decreased 8.13%, reflecting recent market activity.

As of the latest close, Suntory Beverage & Food traded at $16.15 with a market cap of and volume of 12,687 shares.

Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
-8.13%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+1.89%
1 Year
Performance
-8.55%

STBFY Stock Chart for Friday, May, 23, 2025

Suntory Beverage & Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.31$16.15
-0.98%
$16.20$15.9812,687 shs$0.00
05/21/2025$16.12$16.31
+1.20%
$16.46$16.3012,454 shs$0.00
05/20/2025$16.18$16.12
-0.40%
$16.18$16.1013,647 shs$0.00
05/19/2025$16.33$16.18
-0.92%
$16.26$16.1820,557 shs$0.00
05/16/2025$15.97$16.33
+2.25%
$16.33$16.2427,335 shs$0.00
05/15/2025$15.73$15.97
+1.53%
$16.35$15.9113,780 shs$0.00
05/14/2025$16.69$15.73
-5.72%
$16.20$15.6918,482 shs$0.00
05/13/2025$17.53$16.69
-4.82%
$16.82$16.528,313 shs$0.00
05/12/2025$17.48$17.53
+0.29%
$17.60$17.3310,655 shs$0.00
05/09/2025$17.16$17.48
+1.86%
$17.60$17.486,757 shs$0.00
05/08/2025$17.05$17.16
+0.67%
$17.95$17.167,985 shs$0.00
05/07/2025$17.34$17.05
-1.70%
$17.11$17.0341,423 shs$0.00
05/06/2025$17.28$17.34
+0.35%
$17.46$17.318,869 shs$0.00
05/05/2025$17.15$17.28
+0.76%
$17.43$17.275,775 shs$0.00
05/02/2025$17.19$17.15
-0.20%
$17.15$17.075,413 shs$0.00
05/01/2025$17.37$17.19
-1.04%
$17.74$16.978,415 shs$0.00
04/30/2025$17.60$17.37
-1.34%
$18.05$17.3418,605 shs$0.00
04/29/2025$17.34$17.60
+1.50%
$17.94$16.6612,049 shs$0.00
04/28/2025$17.30$17.34
+0.23%
$17.44$17.3417,784 shs$0.00
04/25/2025$17.32$17.30
-0.12%
$17.30$17.097,554 shs$0.00
04/24/2025$17.58$17.32
-1.48%
$17.33$17.2087,189 shs$0.00
04/23/2025$17.09$17.58
+2.85%
$17.71$17.5014,567 shs$0.00
04/22/2025$16.80$17.09
+1.74%
$17.10$16.9510,880 shs$0.00

This page (OTCMKTS:STBFY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners