Free Trial

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

Suntory Beverage & Food logo
$17.15 -0.04 (-0.20%)
As of 05/2/2025 03:58 PM Eastern

Suntory Beverage & Food Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+5.54%
3 Month
Performance
+10.93%
6 Month
Performance
+2.65%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+2.69%
Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter.

STBFY Stock Chart for Saturday, May, 3, 2025

Suntory Beverage & Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.19$17.15
-0.20%
$17.15$17.075,413 shs$0.00
05/01/2025$17.37$17.19
-1.04%
$17.74$16.978,415 shs$0.00
04/30/2025$17.60$17.37
-1.34%
$18.05$17.3418,605 shs$0.00
04/29/2025$17.34$17.60
+1.50%
$17.94$16.6612,049 shs$0.00
04/28/2025$17.30$17.34
+0.23%
$17.44$17.3417,784 shs$0.00
04/25/2025$17.32$17.30
-0.12%
$17.30$17.097,554 shs$0.00
04/24/2025$17.58$17.32
-1.48%
$17.33$17.2087,189 shs$0.00
04/23/2025$17.09$17.58
+2.85%
$17.71$17.5014,567 shs$0.00
04/22/2025$16.80$17.09
+1.74%
$17.10$16.9510,880 shs$0.00
04/21/2025$16.99$16.80
-1.12%
$17.30$16.029,116 shs$0.00
04/18/2025$16.99$16.99$17.01$16.665,569 shs$0.00
04/17/2025$16.82$16.99
+1.01%
$17.01$16.665,569 shs$0.00
04/16/2025$16.86$16.82
-0.22%
$16.96$16.829,544 shs$0.00
04/15/2025$16.98$16.86
-0.74%
$16.89$16.7513,771 shs$0.00
04/14/2025$16.73$16.98
+1.52%
$17.09$16.9023,635 shs$0.00
04/11/2025$16.27$16.73
+2.83%
$16.97$16.3321,986 shs$0.00
04/10/2025$16.54$16.27
-1.60%
$16.70$16.2727,992 shs$0.00
04/09/2025$16.12$16.54
+2.57%
$16.94$16.1738,242 shs$0.00
04/09/2025$16.12$16.54
+2.57%
$16.94$16.1738,242 shs$0.00
04/08/2025$16.10$16.12
+0.12%
$16.29$15.9243,607 shs$0.00
04/08/2025$16.10$16.12
+0.12%
$16.29$15.9243,607 shs$0.00
04/07/2025$16.32$16.10
-1.35%
$16.40$15.8640,103 shs$0.00
04/04/2025$16.25$16.32
+0.43%
$16.99$15.4425,715 shs$0.00
04/03/2025$16.11$16.25
+0.87%
$16.53$16.1527,351 shs$0.00
04/02/2025$16.21$16.11
-0.62%
$16.31$15.9912,538 shs$0.00

This page (OTCMKTS:STBFY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners