Free Trial

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

Suntory Beverage & Food logo
$15.50 +0.08 (+0.49%)
As of 03:50 PM Eastern

Suntory Beverage & Food Stock Price Performance

The Suntory Beverage & Food (STBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.85%, with a year-to-date return of -2.23%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Suntory Beverage & Food traded at $15.45 with a market cap of and volume of 14,116 shares.

Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+1.35%
3 Month
Performance
-3.69%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-12.85%

STBFY Stock Chart for Thursday, August, 28, 2025

Suntory Beverage & Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.45$15.50
+0.32%
$15.50$15.4524,028 shs$0.00
08/27/2025$15.60$15.45
-0.98%
$15.45$15.3814,116 shs$0.00
08/26/2025$15.92$15.60
-2.01%
$15.66$15.5622,454 shs$0.00
08/25/2025$15.61$15.92
+1.99%
$15.97$15.3915,735 shs$0.00
08/22/2025$15.59$15.61
+0.13%
$16.01$15.5819,554 shs$0.00
08/21/2025$15.85$15.59
-1.64%
$15.65$15.5227,899 shs$0.00
08/20/2025$15.46$15.85
+2.50%
$16.17$15.8557,467 shs$0.00
08/19/2025$15.63$15.46
-1.07%
$15.49$15.4386,238 shs$0.00
08/18/2025$15.89$15.63
-1.64%
$15.63$15.3058,489 shs$0.00
08/15/2025$16.03$15.89
-0.89%
$16.09$15.8620,528 shs$0.00
08/14/2025$16.10$16.03
-0.42%
$16.35$16.0333,233 shs$0.00
08/13/2025$16.24$16.10
-0.89%
$16.11$16.0515,241 shs$0.00
08/12/2025$16.11$16.24
+0.83%
$16.28$16.2016,821 shs$0.00
08/11/2025$16.13$16.11
-0.12%
$16.15$16.0531,159 shs$0.00
08/08/2025$15.79$16.13
+2.15%
$16.27$16.1116,850 shs$0.00
08/07/2025$15.59$15.79
+1.28%
$15.87$15.4058,721 shs$0.00
08/06/2025$15.42$15.59
+1.10%
$15.59$15.5320,048 shs$0.00
08/05/2025$15.68$15.42
-1.66%
$15.48$15.4236,950 shs$0.00
08/04/2025$15.36$15.68
+2.08%
$15.68$15.41100,764 shs$0.00
08/01/2025$15.13$15.36
+1.52%
$15.42$15.33104,969 shs$0.00
07/31/2025$15.24$15.13
-0.72%
$15.18$15.06134,623 shs$0.00
07/30/2025$15.26$15.24
-0.16%
$15.31$15.2371,817 shs$0.00
07/29/2025$15.29$15.26
-0.17%
$15.28$15.1975,935 shs$0.00
07/28/2025$15.45$15.29
-1.04%
$15.35$15.2642,521 shs$0.00

This page (OTCMKTS:STBFY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners