StateHouse (STHZF) Stock Chart & Stock Price History $0.02 +0.01 (+33.33%) (As of 09/13/2024 05:38 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest StateHouse Stock Price Performance5 Day Performance-13.04%1 Month Performance-33.33%3 Month Performance+100.00%6 Month Performance-53.60% Receive STHZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for StateHouse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhy billionaires are wiring money to abandoned towns A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video STHZF Stock Chart for Sunday, September, 15, 2024 STHZF Chart by TradingView StateHouse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$0.02$0.02$0.02$0.0210,105 shs$0.0009/12/2024$0.02$0.02+33.33%$0.04$0.0210,775 shs$0.0009/11/2024$0.02$0.02-34.78%$0.04$0.02338,773 shs$0.0009/10/2024$0.02$0.02$0.03$0.0221,757 shs$0.0009/09/2024$0.02$0.02+4.55%$0.03$0.02332,562 shs$0.0009/06/2024$0.02$0.02$0.03$0.0229,815 shs$0.00 Get the Latest News and Ratings for STHZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StateHouse and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$0.02$0.02+10.00%$0.03$0.0211,610 shs$0.0009/04/2024$0.03$0.02-20.00%$0.03$0.0224,100 shs$0.0009/03/2024$0.03$0.03-3.85%$0.03$0.0326,450 shs$0.0009/02/2024$0.03$0.03$0.04$0.0211,500 shs$0.0008/30/2024$0.03$0.03-13.33%$0.04$0.0211,500 shs$0.0008/29/2024$0.03$0.03$0.03$0.0313,000 shs$0.0008/28/2024$0.03$0.03+18.58%$0.03$0.0313,000 shs$0.0008/27/2024$0.03$0.03-15.67%$0.04$0.034,080 shs$0.0008/26/2024$0.02$0.03+29.31%$0.03$0.0241,850 shs$0.0008/23/2024$0.02$0.02+10.48%$0.04$0.02106,355 shs$0.0008/22/2024$0.04$0.02-47.50%$0.03$0.0240,000 shs$0.0008/21/2024$0.02$0.04+73.91%$0.04$0.03121,625 shs$0.0008/20/2024$0.03$0.02-23.33%$0.04$0.0235,452 shs$0.0008/19/2024$0.03$0.03-1.80%$0.03$0.0316,570 shs$0.0008/16/2024$0.03$0.03+5.52%$0.03$0.03178,805 shs$0.0008/15/2024$0.03$0.03-3.33%$0.03$0.0326,400 shs$0.0008/14/2024$0.02$0.03+46.34%$0.04$0.02338,158 shs$0.0008/13/2024$0.03$0.02-25.45%$0.03$0.0219,403 shs$0.0008/12/2024$0.03$0.03$0.03$0.0398,225 shs$0.0008/09/2024$0.03$0.03-14.06%$0.04$0.0328,280 shs$0.0008/08/2024$0.03$0.03-3.03%$0.03$0.03112,600 shs$0.0008/07/2024$0.03$0.03+10.00%$0.03$0.03125,400 shs$0.0008/06/2024$0.03$0.03$0.04$0.0310,500 shs$0.0008/05/2024$0.04$0.03-14.29%$0.04$0.0367,085 shs$0.0008/02/2024$0.00$0.04+3,400.00%$0.04$0.01159,902 shs$0.0007/25/2024$0.00$0.00$0.01$0.002,850 shs$0.0007/24/2024$0.00$0.00$0.01$0.002,850 shs$0.0007/23/2024$0.00$0.00+900.00%$0.00$0.0036,500 shs$0.0007/22/2024$0.01$0.00-98.89%$0.00$0.00900 shs$0.0007/19/2024$0.01$0.00-98.89%$0.00$0.00900 shs$0.0007/18/2024$0.01$0.01$0.01$0.01250 shs$0.0007/16/2024$0.01$0.01$0.01$0.0125,000 shs$0.0007/15/2024$0.01$0.01-10.00%$0.01$0.0125,000 shs$0.0007/12/2024$0.01$0.01+11.11%$0.01$0.01300 shs$0.00The #1 Altcoin for September 2024 (Ad)With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024. Go here to get full details on this crypto now. 07/10/2024$0.01$0.01$0.01$0.01500 shs$0.0007/09/2024$0.01$0.01$0.01$0.01500 shs$0.0007/08/2024$0.01$0.01$0.01$0.014,000 shs$0.0007/05/2024$0.01$0.01-10.00%$0.01$0.014,000 shs$0.0006/27/2024$0.01$0.01$0.01$0.011,750 shs$0.0006/26/2024$0.01$0.01-16.67%$0.01$0.011,750 shs$0.0006/24/2024$0.01$0.01$0.01$0.011,100 shs$0.0006/21/2024$0.01$0.01+20.00%$0.01$0.011,106 shs$0.0006/17/2024$0.01$0.01$0.01$0.0116 shs$0.0006/14/2024$0.01$0.01$0.01$0.012,000 shs$0.0006/13/2024$0.01$0.01$0.01$0.012,000 shs$0.00 Related Companies: Decibel Cannabis Stock Price Chart Hemp Stock Price Chart HLS Therapeutics Stock Price Chart MedMen Enterprises Stock Price Chart Cannabist Stock Price Chart Greater Cannabis Stock Price Chart Ubiquitech Software Stock Price Chart Jupiter Wellness Stock Price Chart 180 Life Sciences Stock Price Chart 1933 Industries Stock Price Chart Receive STHZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StateHouse and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STHZF) was last updated on 9/15/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredInvest before this deal closes on 9/18This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...Deal Maker | SponsoredKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StateHouse Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share StateHouse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
