Free Trial

Stella-Jones (STLJF) Stock Chart & Stock Price History

Stella-Jones logo
$59.05 -1.26 (-2.10%)
As of 07/25/2025 03:42 PM Eastern

Stella-Jones Stock Price Performance

The Stella-Jones (STLJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.02%, with a year-to-date return of 19.42%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Stella-Jones traded at $59.05 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $28.24, representing a 109.09% increase over that period. At the time, it had a market cap of and a volume of 2,850 shares.

Receive STLJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%
1 Month
Performance
+4.12%
3 Month
Performance
+23.27%
Year-To-Date
Performance
+19.42%
1 Year
Performance
-14.02%
5 Year
Performance
+109.09%

STLJF Stock Chart for Saturday, July, 26, 2025

Stella-Jones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$60.31$59.05
-2.10%
$59.11$59.05200 shs$0.00
07/24/2025$60.31$60.31$60.31$60.31125 shs$0.00
07/23/2025$59.18$60.31
+1.91%
$60.31$60.31125 shs$0.00
07/22/2025$57.86$59.18
+2.28%
$59.18$59.18100 shs$0.00
07/21/2025$57.86$57.86$57.86$57.862 shs$0.00
07/18/2025$57.86$57.86$57.86$57.866,769 shs$0.00
07/17/2025$58.20$57.86
-0.58%
$57.86$57.866,769 shs$0.00
07/16/2025$58.20$58.20$58.83$58.201,212 shs$0.00
07/15/2025$59.94$58.20
-2.91%
$58.83$58.201,212 shs$0.00
07/14/2025$59.94$59.94$59.94$59.945,737 shs$0.00
07/11/2025$59.94$59.94$59.94$59.941,063 shs$0.00
07/10/2025$58.53$59.94
+2.41%
$59.94$59.941,063 shs$0.00
07/09/2025$58.41$58.53
+0.21%
$59.72$58.532,983 shs$0.00
07/08/2025$58.41$58.41$58.41$58.411,257 shs$0.00
07/07/2025$57.50$58.41
+1.58%
$58.41$58.411,257 shs$0.00
07/04/2025$57.50$57.50$57.74$57.50200 shs$0.00
07/03/2025$57.50$57.50$57.74$57.50200 shs$0.00
07/02/2025$55.65$57.50
+3.32%
$57.74$57.50200 shs$0.00
07/01/2025$56.71$55.65
-1.87%
$55.65$51.60223 shs$0.00
06/30/2025$56.71$56.71$56.71$56.7110,240 shs$0.00
06/27/2025$56.71$56.71$56.71$56.716,630 shs$0.00
06/26/2025$56.15$56.71
+1.00%
$56.71$56.716,630 shs$0.00
06/25/2025$55.71$56.15
+0.79%
$56.15$56.004,715 shs$0.00

This page (OTCMKTS:STLJF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners