Free Trial

Stella-Jones (STLJF) Stock Chart & Stock Price History

Stella-Jones logo
$57.54 +1.46 (+2.60%)
As of 11:35 AM Eastern

Stella-Jones Stock Price Performance

The Stella-Jones (STLJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.94%, with a year-to-date return of 16.37%. In the past month, the stock has increased 6.06%, reflecting recent market activity.

As of the latest close, Stella-Jones traded at $56.08 with a market cap of and volume of 25,536 shares. Five years ago, the stock traded at $35.03, representing a 64.28% increase over that period. At the time, it had a market cap of and a volume of 2,000 shares.

Receive STLJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
+6.06%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+16.37%
1 Year
Performance
-14.94%
5 Year
Performance
+64.28%

STLJF Stock Chart for Friday, September, 5, 2025

Stella-Jones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$56.08$57.54
+2.60%
$57.54$57.54100 shs$0.00
09/04/2025$56.08$56.08$56.08$56.0825,536 shs$0.00
09/03/2025$56.08$56.08$56.08$56.0827,041 shs$0.00
09/02/2025$56.08$56.08$56.08$56.08573 shs$0.00
09/01/2025$56.08$56.08$56.08$56.08573 shs$0.00
08/29/2025$56.08$56.08$56.08$56.08603 shs$0.00
08/28/2025$56.60$56.08
-0.91%
$56.08$56.08603 shs$0.00
08/27/2025$56.60$56.60$56.60$56.60174 shs$0.00
08/26/2025$56.60$56.60$56.60$55.67238 shs$0.00
08/25/2025$56.60$56.60$56.60$55.67238 shs$0.00
08/22/2025$56.43$56.60
+0.30%
$56.60$55.67238 shs$0.00
08/21/2025$56.43$56.43$56.43$56.4310 shs$0.00
08/20/2025$56.43$56.43$56.43$56.43100 shs$0.00
08/19/2025$55.98$56.43
+0.80%
$56.43$56.43100 shs$0.00
08/18/2025$55.98$55.98$56.34$55.98359 shs$0.00
08/15/2025$56.16$55.98
-0.31%
$56.34$55.98359 shs$0.00
08/14/2025$57.34$56.16
-2.07%
$56.16$56.16100 shs$0.00
08/13/2025$56.26$57.34
+1.92%
$57.34$57.26209 shs$0.00
08/12/2025$56.26$56.26$57.12$56.26303 shs$0.00
08/11/2025$56.26$56.26$57.12$56.26303 shs$0.00
08/08/2025$54.59$56.26
+3.05%
$57.12$56.26303 shs$0.00
08/07/2025$57.21$54.59
-4.57%
$55.03$53.85758 shs$0.00
08/06/2025$54.25$57.21
+5.45%
$57.76$57.21315 shs$0.00
08/05/2025$54.25$54.25$54.25$52.532,301 shs$0.00
08/04/2025$57.06$54.25
-4.92%
$54.25$52.532,301 shs$0.00

This page (OTCMKTS:STLJF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners