Free Trial

Santos (STOSF) Stock Chart & Stock Price History

Santos logo
$3.95 0.00 (0.00%)
As of 10/1/2025

Santos Stock Price Performance

The Santos (STOSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.31%, with a year-to-date return of -7.82%. In the past month, the stock has decreased 28.18%, reflecting recent market activity.

As of the latest close, Santos traded at $3.95 with a market cap of and volume of 40,547 shares. Five years ago, the stock traded at $3.35, representing a 17.91% increase over that period. At the time, it had a market cap of and a volume of 2,200 shares.

Receive STOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.18%
1 Month
Performance
N/A
3 Month
Performance
-21.78%
Year-To-Date
Performance
-7.82%
1 Year
Performance
-16.31%
5 Year
Performance
+17.91%

STOSF Stock Chart for Thursday, October, 2, 2025

Santos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$3.95$3.95$3.95$3.9550 shs$0.00
10/01/2025$3.95$3.95$4.43$3.9540,547 shs$0.00
09/30/2025$4.53$3.95
-12.89%
$4.43$3.9540,547 shs$0.00
09/29/2025$4.21$4.53
+7.71%
$4.53$4.534,205 shs$0.00
09/26/2025$4.21$4.21$4.21$4.21148 shs$0.00
09/25/2025$4.21$4.21$4.21$4.21268 shs$0.00
09/24/2025$4.48$4.21
-5.92%
$4.21$4.21268 shs$0.00
09/23/2025$4.48$4.48$4.48$4.48380 shs$0.00
09/22/2025$5.05$4.48
-11.39%
$4.48$4.48380 shs$0.00
09/19/2025$5.05$5.05$5.05$5.051,000 shs$0.00
09/18/2025$5.05$5.05$5.05$5.051,000 shs$0.00
09/17/2025$5.10$5.05
-0.98%
$5.05$5.051,000 shs$0.00
09/16/2025$5.05$5.10
+0.99%
$5.10$5.10128 shs$0.00
09/15/2025$5.05$5.05$5.05$5.05145 shs$0.00
09/12/2025$5.50$5.05
-8.18%
$5.05$5.05145 shs$0.00
09/11/2025$5.50$5.50$5.50$5.5035 shs$0.00
09/08/2025$5.50$5.50$5.50$5.5084 shs$0.00
09/05/2025$5.50$5.50$5.50$5.50100 shs$0.00
09/04/2025$5.50$5.50$5.50$5.50100 shs$0.00

This page (OTCMKTS:STOSF) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners