Go Pro

Santos (STOSF) Stock Chart & Stock Price History

Santos logo
$6.53 0.00 (0.00%)
As of 09/22/2026 10:22 AM Eastern

Santos Stock Price Performance

The Santos (STOSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.92%, with a year-to-date return of 56.41%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, Santos traded at $6.53 with a market cap of and volume of 1,100 shares. Five years ago, the stock traded at $4.78, representing a 36.53% increase over that period. At the time, it had a market cap of and a volume of 11,514 shares.

Receive STOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.94%
1 Month
Performance
+8.47%
3 Month
Performance
+29.31%
Year-To-Date
Performance
+56.41%
1 Year
Performance
+45.92%
5 Year
Performance
+36.53%

STOSF Stock Chart for Wednesday, September, 23, 2026

Santos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$6.53$6.53$6.53$6.531,100 shs$0.00
09/22/2026$6.12$6.53
+6.70%
$6.53$6.531,100 shs$0.00
09/21/2026$6.16$6.12
-0.71%
$6.69$6.101,000 shs$0.00
09/18/2026$6.10$6.16
+1.05%
$6.50$6.082,300 shs$0.00
09/17/2026$6.11$6.10
-0.16%
$6.10$6.06102,906 shs$0.00
09/16/2026$6.33$6.11
-3.48%
$6.11$6.11437 shs$0.00
09/15/2026$6.00$6.33
+5.50%
$6.33$6.33421 shs$0.00
09/11/2026$6.00$6.00$6.10$6.001,291 shs$0.00
09/10/2026$6.00$6.00$6.10$6.001,291 shs$0.00
09/09/2026$5.72$6.00
+4.94%
$6.10$6.001,291 shs$0.00
09/08/2026$5.92$5.72
-3.34%
$6.00$5.721,800 shs$0.00
09/07/2026$5.92$5.92$5.92$5.92500 shs$0.00
09/04/2026$5.77$5.92
+2.60%
$5.92$5.92500 shs$0.00
09/03/2026$5.92$5.77
-2.62%
$5.77$5.77490 shs$0.00
09/02/2026$5.92$5.92$5.92$5.92900 shs$0.00
09/01/2026$5.92$5.92$5.92$5.92900 shs$0.00
08/31/2026$5.85$5.92
+1.20%
$5.92$5.92900 shs$0.00
08/28/2026$5.85$5.85$5.85$5.8520,050 shs$0.00
08/27/2026$6.02$5.85
-2.75%
$6.10$5.8516,000 shs$0.00
08/26/2026$5.78$6.02
+4.07%
$6.02$6.023,047 shs$0.00
08/25/2026$6.23$5.78
-7.21%
$5.78$5.78147 shs$0.00
08/24/2026$6.02$6.23
+3.47%
$6.35$6.23271 shs$0.00

This page (OTCMKTS:STOSF) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners