Free Trial

Santos (STOSF) Stock Chart & Stock Price History

Santos logo
$5.98 +0.36 (+6.33%)
As of 11:43 AM Eastern

Santos Stock Price Performance

The Santos (STOSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.72%, with a year-to-date return of 43.23%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Santos traded at $5.62 with a market cap of and volume of 10 shares. Five years ago, the stock traded at $6.00, representing a 0.33% decrease over that period. At the time, it had a market cap of and a volume of 160 shares.

Receive STOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.26%
1 Month
Performance
+4.73%
3 Month
Performance
+12.62%
Year-To-Date
Performance
+43.23%
1 Year
Performance
+42.72%
5 Year
Performance
-0.33%

STOSF Stock Chart for Thursday, June, 11, 2026

Santos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$5.62$5.62$5.62$5.6210 shs$0.00
06/09/2026$5.62$5.62$5.62$5.62206 shs$0.00
06/08/2026$5.28$5.62
+6.52%
$5.62$5.62206 shs$0.00
06/05/2026$5.28$5.28$5.64$5.287,085 shs$0.00
06/04/2026$5.61$5.28
-5.88%
$5.64$5.287,085 shs$0.00
06/03/2026$5.61$5.61$5.61$5.151,020 shs$0.00
06/02/2026$5.61$5.61$5.61$5.151,020 shs$0.00
06/01/2026$5.55$5.61
+1.08%
$5.61$5.616,300 shs$0.00
05/29/2026$5.71$5.55
-2.72%
$5.55$5.5020,291 shs$0.00
05/28/2026$5.65$5.71
+0.97%
$5.71$5.101,338 shs$0.00
05/27/2026$5.65$5.65$5.75$5.655,235 shs$0.00
05/26/2026$5.98$5.65
-5.52%
$5.75$5.655,235 shs$0.00
05/25/2026$5.98$5.98$5.98$5.84813 shs$0.00
05/22/2026$5.76$5.98
+3.82%
$5.98$5.84813 shs$0.00
05/21/2026$5.84$5.76
-1.37%
$6.00$5.763,390 shs$0.00
05/20/2026$5.96$5.84
-2.01%
$6.00$5.6511,358 shs$0.00
05/19/2026$5.94$5.96
+0.34%
$6.25$5.674,023 shs$0.00
05/18/2026$5.60$5.94
+6.07%
$5.95$5.756,594 shs$0.00
05/15/2026$5.60$5.60$5.60$5.601,084 shs$0.00
05/14/2026$5.65$5.60
-0.88%
$5.60$5.601,084 shs$0.00
05/13/2026$5.71$5.65
-1.05%
$5.70$5.63400 shs$0.00
05/12/2026$5.71$5.71$5.71$5.711,050 shs$0.00
05/11/2026$5.70$5.71
+0.18%
$5.71$5.711,200 shs$0.00

This page (OTCMKTS:STOSF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners