Santos (STOSF) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free STOSF Stock Alerts $5.05 +0.11 (+2.23%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Santos Stock Price Performance5 Day Performance+5.21%1 Month Performance+1.00%3 Month Performance-1.94%6 Month Performance+2.02%Year-To-Date Performance-3.07%1 Year Performance+8.84% Receive STOSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. STOSF Stock Chart for Friday, April, 26, 2024 STOSF Chart by TradingView Santos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$4.94$5.05+2.23%$5.05$5.05645 shs$0.0004/25/2024$4.94$4.94$4.94$4.942 shs$0.0004/24/2024$4.94$4.94$4.94$4.9416,663 shs$0.0004/23/2024$4.80$4.94+2.92%$4.94$4.94495 shs$0.0004/22/2024$4.80$4.80$4.80$4.80124 shs$0.0004/19/2024$4.80$4.80$4.80$4.806,126 shs$0.00 Get the Latest News and Ratings for STOSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Santos and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$5.00$4.80-4.00%$4.93$4.80798 shs$0.0004/17/2024$5.25$5.00-4.76%$5.00$5.005,000 shs$0.0004/16/2024$5.25$5.25$5.25$5.102,920 shs$0.0004/15/2024$5.05$5.25+3.96%$5.25$5.101,220 shs$0.0004/12/2024$5.00$5.05+1.00%$5.05$5.05549 shs$0.0004/11/2024$5.00$5.00$5.20$4.971,349 shs$0.0004/10/2024$5.14$5.00-2.72%$5.20$4.971,349 shs$0.0004/05/2024$5.14$5.14$5.14$5.1415,171 shs$0.0004/04/2024$5.14$5.14$5.14$5.1415,171 shs$0.0004/03/2024$5.14$5.14$5.14$5.1415,171 shs$0.0004/02/2024$4.81$5.14+6.86%$5.14$5.0424,500 shs$0.0004/01/2024$5.00$4.81-3.80%$4.81$4.81395 shs$0.0003/26/2024$4.99$5.00+0.20%$5.00$5.00418 shs$0.0003/25/2024$4.70$4.99+6.17%$5.00$4.991,200 shs$0.0003/22/2024$4.70$4.70$4.70$4.7011,020 shs$0.0003/21/2024$4.70$4.70$4.70$4.709,278 shs$0.0003/20/2024$4.70$4.70$5.04$4.703,019 shs$0.0003/19/2024$4.70$4.70-0.06%$5.04$4.703,019 shs$0.0003/14/2024$4.70$4.70$4.70$4.702,200 shs$0.0003/12/2024$4.70$4.70-0.06%$4.70$4.552,200 shs$0.0003/11/2024$4.69$4.70+0.38%$4.70$4.552,200 shs$0.0003/04/2024$4.69$4.69$4.69$4.69600 shs$0.0003/01/2024$4.52$4.69+3.65%$4.69$4.69663 shs$0.0002/29/2024$4.68$4.52-3.42%$4.63$4.5290,769 shs$0.0002/26/2024$4.75$4.68-1.47%$4.68$4.68912 shs$0.0002/23/2024$4.75$4.75$4.75$4.751,320 shs$0.0002/22/2024$5.00$4.75-5.00%$4.75$4.751,320 shs$0.0002/20/2024$5.00$5.00$5.00$5.0021,300 shs$0.0002/19/2024$5.00$5.00$5.00$5.0021,300 shs$0.0002/16/2024$4.97$5.00+0.60%$5.00$5.0021,398 shs$0.0002/15/2024$4.59$4.97+8.28%$4.97$4.97240 shs$0.0002/14/2024$4.58$4.59+0.22%$4.59$4.59225 shs$0.0002/13/2024$4.80$4.58-4.48%$4.58$4.582,000 shs$0.0002/12/2024$4.84$4.80-0.83%$4.90$4.801,200 shs$0.00The Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/09/2024$4.69$4.84+3.09%$4.84$4.84115 shs$0.0002/08/2024$4.69$4.69$4.73$4.696,005 shs$0.0002/07/2024$5.10$4.69-8.04%$5.04$4.692,155 shs$0.0001/31/2024$5.10$5.10$5.10$5.101,022 shs$0.0001/30/2024$5.10$5.10$5.10$5.101,022 shs$0.0001/29/2024$5.15$5.10-0.97%$5.10$5.101,022 shs$0.0001/26/2024$5.06$5.15+1.78%$5.15$5.15300 shs$0.0001/25/2024$5.23$5.06-3.25%$5.06$5.062,579 shs$0.00 Related Companies: EEENF Stock Chart STGAF Stock Chart HPMCF Stock Chart AKRBF Stock Chart CSTPF Stock Chart ATHOF Stock Chart BEPTF Stock Chart BKRP Stock Chart CSPUF Stock Chart CRLFF Stock Chart Receive STOSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STOSF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Santos Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
