Free Trial

Subsea 7 (SUBCY) Stock Chart & Stock Price History

Subsea 7 logo
$20.47 +0.23 (+1.14%)
As of 08/22/2025 03:59 PM Eastern

Subsea 7 Stock Price Performance

The Subsea 7 (SUBCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.64%, with a year-to-date return of 29.64%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Subsea 7 traded at $20.47 with a market cap of $6.19 billion and volume of 8,617 shares. Five years ago, the stock traded at $7.56, representing a 170.95% increase over that period. At the time, it had a market cap of $2.34 billion and a volume of 3,633 shares.

Receive SUBCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subsea 7 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+0.79%
3 Month
Performance
+26.51%
Year-To-Date
Performance
+29.64%
1 Year
Performance
+9.64%
5 Year
Performance
+170.95%

SUBCY Stock Chart for Sunday, August, 24, 2025

Subsea 7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.24$20.47
+1.14%
$20.52$20.448,617 shs$6.19 billion
08/21/2025$19.87$20.24
+1.89%
$20.24$20.0213,710 shs$6.12 billion
08/20/2025$20.00$19.87
-0.65%
$19.88$19.781,689 shs$6.00 billion
08/19/2025$19.88$20.00
+0.58%
$20.20$20.003,381 shs$6.04 billion
08/18/2025$19.35$19.88
+2.72%
$19.90$19.6110,824 shs$6.01 billion
08/15/2025$19.37$19.35
-0.06%
$19.45$19.258,577 shs$5.85 billion
08/14/2025$19.55$19.37
-0.95%
$19.37$19.227,549 shs$5.85 billion
08/13/2025$19.39$19.55
+0.83%
$19.56$19.4214,835 shs$5.91 billion
08/12/2025$19.13$19.39
+1.36%
$19.57$19.28135,089 shs$5.86 billion
08/11/2025$19.27$19.13
-0.73%
$19.15$19.1015,262 shs$5.78 billion
08/08/2025$19.25$19.27
+0.10%
$19.27$19.25784 shs$5.82 billion
08/07/2025$19.19$19.25
+0.31%
$19.25$19.132,475 shs$5.82 billion
08/06/2025$19.00$19.19
+1.00%
$19.32$19.1944,790 shs$5.80 billion
08/05/2025$18.88$19.00
+0.66%
$19.00$18.972,908 shs$5.74 billion
08/04/2025$19.04$18.88
-0.87%
$18.88$18.86963 shs$5.70 billion
08/01/2025$19.43$19.04
-1.98%
$19.04$19.04703 shs$5.75 billion
07/31/2025$19.31$19.43
+0.60%
$19.55$19.306,501 shs$5.87 billion
07/30/2025$19.88$19.31
-2.87%
$19.62$19.315,775 shs$5.84 billion
07/29/2025$19.52$19.88
+1.84%
$19.91$19.702,927 shs$6.01 billion
07/28/2025$19.67$19.52
-0.78%
$19.61$19.522,913 shs$5.90 billion
07/25/2025$20.31$19.67
-3.14%
$19.92$19.6711,137 shs$5.94 billion
07/24/2025$20.12$20.31
+0.94%
$20.40$20.2239,759 shs$6.14 billion
07/23/2025$19.72$20.12
+2.03%
$20.42$19.838,524 shs$6.08 billion

This page (OTCMKTS:SUBCY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners