Subsea 7 (SUBCY) Stock Chart & Stock Price History $19.04 -0.06 (-0.30%) As of 06/16/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Subsea 7 Stock Price Performance The Subsea 7 (SUBCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.97%, with a year-to-date return of 20.58%. In the past month, the stock has increased 19.37%, reflecting recent market activity. As of the latest close, Subsea 7 traded at $19.04 with a market cap of $5.75 billion and volume of 7,672 shares. Five years ago, the stock traded at $7.00, representing a 172.00% increase over that period. At the time, it had a market cap of $2.28 billion and a volume of 44,963 shares. Receive SUBCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Subsea 7 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance+19.37%3 Month Performance+20.35%Year-To-Date Performance+20.58%1 Year Performance+6.97%5 Year Performance+172.00% SUBCY Stock Chart for Tuesday, June, 17, 2025 SUBCY Chart by TradingView Subsea 7 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$19.10$19.04-0.30%$19.15$18.797,672 shs$5.75 billion06/13/2025$19.06$19.10+0.18%$19.20$18.8912,629 shs$5.77 billion06/12/2025$18.92$19.06+0.76%$19.09$18.944,510 shs$5.76 billion06/11/2025$18.58$18.92+1.83%$18.92$18.5114,404 shs$5.72 billion06/10/2025$18.18$18.58+2.20%$18.77$18.5311,240 shs$5.61 billion06/09/2025$17.88$18.18+1.68%$18.25$17.834,323 shs$5.49 billion06/06/2025$17.87$17.88+0.04%$17.95$17.593,839 shs$5.40 billion06/05/2025$17.54$17.87+1.89%$18.00$17.871,436 shs$5.40 billion06/04/2025$17.36$17.54+1.04%$17.78$17.509,625 shs$5.30 billion06/03/2025$17.39$17.36-0.17%$17.54$17.273,019 shs$5.25 billion Get the Latest News and Ratings for SUBCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Subsea 7 and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$17.02$17.39+2.17%$17.66$17.375,123 shs$5.26 billion05/30/2025$16.99$17.02+0.17%$17.11$16.975,867 shs$5.14 billion05/29/2025$16.89$16.99+0.63%$17.67$16.813,172 shs$5.13 billion05/28/2025$16.96$16.89-0.44%$17.22$16.896,773 shs$5.10 billion05/27/2025$16.18$16.96+4.82%$16.96$16.713,009 shs$5.13 billion05/26/2025$16.18$16.18$16.22$15.9710,435 shs$4.89 billion05/23/2025$16.24$16.18-0.37%$16.22$15.9710,435 shs$4.89 billion05/22/2025$16.29$16.24-0.31%$16.26$16.178,729 shs$4.91 billion05/21/2025$16.28$16.29+0.06%$16.40$16.295,323 shs$4.92 billion05/20/2025$16.13$16.28+0.93%$16.28$16.1210,755 shs$4.92 billion05/19/2025$15.95$16.13+1.13%$16.36$16.0527,575 shs$4.87 billion05/16/2025$15.65$15.95+1.92%$15.98$15.8713,501 shs$4.82 billion Related Companies HAL Stock Price Chart OII Stock Price Chart LBRT Stock Price Chart ACDC Stock Price Chart ARIS Stock Price Chart XPRO Stock Price Chart RES Stock Price Chart WTTR Stock Price Chart HLX Stock Price Chart PUMP Stock Price Chart Receive SUBCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Subsea 7 and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SUBCY) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Subsea 7 S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Subsea 7 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUBCY Stock Free SUBCY Stock Alerts