Free Trial

Subsea 7 (SUBCY) Stock Chart & Stock Price History

Subsea 7 logo
$19.04 -0.39 (-1.98%)
As of 08/1/2025 10:06 AM Eastern

Subsea 7 Stock Price Performance

The Subsea 7 (SUBCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.42%, with a year-to-date return of 20.58%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, Subsea 7 traded at $19.04 with a market cap of $5.75 billion and volume of 703 shares. Five years ago, the stock traded at $7.58, representing a 151.19% increase over that period. At the time, it had a market cap of $2.36 billion and a volume of 10,350 shares.

Receive SUBCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subsea 7 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
-2.26%
3 Month
Performance
+24.60%
Year-To-Date
Performance
+20.58%
1 Year
Performance
+3.42%
5 Year
Performance
+151.19%

SUBCY Stock Chart for Sunday, August, 3, 2025

Subsea 7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.43$19.04
-1.98%
$19.04$19.04703 shs$5.75 billion
07/31/2025$19.31$19.43
+0.60%
$19.55$19.306,501 shs$5.87 billion
07/30/2025$19.88$19.31
-2.87%
$19.62$19.315,775 shs$5.84 billion
07/29/2025$19.52$19.88
+1.84%
$19.91$19.702,927 shs$6.01 billion
07/28/2025$19.67$19.52
-0.78%
$19.61$19.522,913 shs$5.90 billion
07/25/2025$20.31$19.67
-3.14%
$19.92$19.6711,137 shs$5.94 billion
07/24/2025$20.12$20.31
+0.94%
$20.40$20.2239,759 shs$6.14 billion
07/23/2025$19.72$20.12
+2.03%
$20.42$19.838,524 shs$6.08 billion
07/22/2025$19.66$19.72
+0.29%
$19.75$19.556,142 shs$5.96 billion
07/21/2025$19.37$19.66
+1.51%
$19.73$19.534,710 shs$5.94 billion
07/18/2025$19.01$19.37
+1.89%
$19.55$19.374,314 shs$5.85 billion
07/17/2025$19.16$19.01
-0.78%
$19.01$19.002,769 shs$5.74 billion
07/16/2025$19.07$19.16
+0.47%
$19.16$19.161,257 shs$5.79 billion
07/15/2025$19.29$19.07
-1.14%
$19.12$19.071,123 shs$5.76 billion
07/14/2025$19.58$19.29
-1.48%
$19.59$19.2912,624 shs$5.83 billion
07/11/2025$19.60$19.58
-0.11%
$19.59$19.422,498 shs$5.92 billion
07/10/2025$19.58$19.60
+0.10%
$19.67$19.545,149 shs$5.92 billion
07/09/2025$19.43$19.58
+0.78%
$19.65$19.552,387 shs$5.92 billion
07/08/2025$19.35$19.43
+0.43%
$19.44$19.3627,606 shs$5.87 billion
07/07/2025$19.48$19.35
-0.69%
$19.42$19.1311,503 shs$5.85 billion
07/04/2025$19.48$19.48$19.60$19.357,089 shs$5.89 billion
07/03/2025$19.29$19.48
+0.98%
$19.60$19.357,089 shs$5.89 billion
07/02/2025$18.70$19.29
+3.16%
$19.32$19.0413,067 shs$5.83 billion

This page (OTCMKTS:SUBCY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners